Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	128.00	131.50	127.00	128.00	1,811	-1.00(-0.78%)
Sep 29, 2021	129.00	132.00	126.00	129.00	3,312	+0.00(+0.00%)
Sep 28, 2021	132.00	135.00	127.92	129.00	1,892	-4.00(-3.01%)
Sep 27, 2021	129.00	134.00	128.00	133.00	1,455	+4.00(+3.10%)
Sep 24, 2021	131.00	132.00	128.00	129.00	1,066	-3.00(-2.27%)
Sep 23, 2021	128.00	133.50	128.00	132.00	1,744	+2.00(+1.54%)
Sep 22, 2021	123.00	130.00	122.00	130.00	4,339	+6.00(+4.84%)
Sep 21, 2021	128.00	128.00	123.00	124.00	3,520	-4.00(-3.12%)
Sep 20, 2021	127.00	130.00	126.00	128.00	2,916	-6.00(-4.48%)
Sep 17, 2021	133.00	134.00	128.00	134.00	4,397	+1.00(+0.75%)
Sep 16, 2021	134.00	134.99	132.00	133.00	1,582	+0.00(+0.00%)
Sep 15, 2021	135.00	138.00	133.00	133.00	1,356	-3.00(-2.21%)
Sep 14, 2021	140.00	141.00	135.00	136.00	1,675	-2.00(-1.45%)
Sep 13, 2021	135.00	138.00	133.00	138.00	2,353	+3.00(+2.22%)
Sep 10, 2021	140.00	138.00	135.00	135.00	1,492	-3.00(-2.17%)
Sep 09, 2021	135.00	140.00	135.00	138.00	915	+2.00(+1.47%)
Sep 08, 2021	138.00	140.00	135.00	136.00	1,279	-2.00(-1.45%)
Sep 07, 2021	141.00	143.00	138.00	138.00	1,362	-3.00(-2.13%)
Sep 03, 2021	144.00	146.00	140.50	141.00	1,389	-3.00(-2.08%)
Sep 02, 2021	141.00	146.99	141.00	144.00	1,821	+2.00(+1.41%)
Sep 01, 2021	143.00	145.00	140.00	142.00	1,425	-1.00(-0.70%)
Aug 31, 2021	137.00	145.00	137.00	143.00	2,891	+5.00(+3.62%)
Aug 30, 2021	140.00	141.00	133.00	138.00	5,925	-3.00(-2.13%)
Aug 27, 2021	139.00	143.00	138.00	141.00	2,307	+3.00(+2.17%)
Aug 26, 2021	140.00	145.00	137.00	138.00	3,606	-3.00(-2.13%)
Aug 25, 2021	141.00	151.00	141.00	141.00	11,276	-3.00(-2.08%)
Aug 24, 2021	141.00	145.79	138.00	144.00	3,562	+4.00(+2.86%)
Aug 23, 2021	141.00	143.07	138.93	140.00	1,883	-3.00(-2.10%)
Aug 20, 2021	134.00	144.00	134.00	143.00	3,688	+9.00(+6.72%)
Aug 19, 2021	140.00	140.00	133.00	134.00	2,177	-5.00(-3.60%)
Aug 18, 2021	134.00	145.00	132.10	139.00	10,242	+7.00(+5.30%)
Aug 17, 2021	137.00	141.00	132.00	132.00	3,713	-3.00(-2.22%)
Aug 16, 2021	136.00	138.00	130.00	135.00	5,788	-4.00(-2.88%)
Aug 13, 2021	139.00	143.00	135.00	139.00	7,029	-2.00(-1.42%)
Aug 12, 2021	141.00	147.00	139.08	141.00	3,959	-1.00(-0.70%)
Aug 11, 2021	147.00	147.00	140.00	142.00	5,768	-1.00(-0.70%)
Aug 10, 2021	149.00	153.00	143.00	143.00	7,755	-7.00(-4.67%)
Aug 09, 2021	149.00	152.00	147.00	150.00	4,421	+2.00(+1.35%)
Aug 06, 2021	152.00	156.00	147.00	148.00	9,629	-6.00(-3.90%)
Aug 05, 2021	160.00	180.00	152.00	154.00	29,729	-7.00(-4.35%)
Aug 04, 2021	166.00	167.99	160.00	161.00	9,230	-4.00(-2.42%)
Aug 03, 2021	170.00	170.00	162.98	165.00	9,631	-4.00(-2.37%)
Aug 02, 2021	170.00	175.01	163.00	169.00	20,841	-1.00(-0.59%)
Jul 30, 2021	160.00	180.00	159.00	170.00	65,843	+10.00(+6.25%)
Jul 29, 2021	159.00	170.89	155.00	160.00	31,671	+2.00(+1.27%)
Jul 28, 2021	164.00	167.00	155.00	158.00	22,995	-13.00(-7.60%)
Jul 27, 2021	154.00	204.00	150.00	171.00	431,370	+17.00(+11.04%)
Jul 26, 2021	159.00	160.01	153.00	154.00	2,058	-6.00(-3.75%)
Jul 23, 2021	160.00	163.00	154.19	160.00	5,705	-1.00(-0.62%)
Jul 22, 2021	171.00	172.00	160.00	161.00	9,022	-3.00(-1.83%)
Jul 21, 2021	153.00	169.00	152.01	164.00	8,365	+13.00(+8.61%)
Jul 20, 2021	156.00	157.00	147.00	151.00	3,607	-6.00(-3.82%)
Jul 19, 2021	141.00	162.00	140.00	157.00	23,082	+10.00(+6.80%)
Jul 16, 2021	149.00	150.50	144.00	147.00	1,902	-4.00(-2.65%)
Jul 15, 2021	146.00	152.00	142.00	151.00	3,703	+6.00(+4.14%)
Jul 14, 2021	161.00	161.79	140.00	145.00	10,873	-18.00(-11.04%)
Jul 13, 2021	167.00	167.50	162.00	163.00	2,170	-5.00(-2.98%)
Jul 12, 2021	165.00	170.00	161.00	168.00	2,829	+1.00(+0.60%)
Jul 09, 2021	158.00	167.00	153.00	167.00	3,477	+9.00(+5.70%)
Jul 08, 2021	155.00	160.17	152.00	158.00	2,835	+2.00(+1.28%)
Jul 07, 2021	168.00	168.00	155.00	156.00	5,108	-10.00(-6.02%)
Jul 06, 2021	171.00	172.60	164.00	166.00	5,695	-8.00(-4.60%)
Jul 02, 2021	179.00	179.00	173.00	174.00	4,293	-2.00(-1.14%)