Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.01	49.01	43.24	46.00	2,077	-2.40(-4.96%)
Aug 30, 2022	49.01	53.00	46.56	48.40	2,997	-0.25(-0.51%)
Aug 29, 2022	49.00	49.60	48.63	48.65	107	-0.31(-0.63%)
Aug 26, 2022	48.52	50.00	48.03	48.96	277	-1.04(-2.08%)
Aug 25, 2022	49.00	50.00	49.00	50.00	178	+0.97(+1.98%)
Aug 24, 2022	49.44	50.95	49.00	49.03	173	-0.96(-1.92%)
Aug 23, 2022	51.00	51.99	47.00	49.99	1,665	-2.88(-5.45%)
Aug 22, 2022	53.55	53.55	51.01	52.87	183	-0.68(-1.27%)
Aug 19, 2022	55.02	55.09	51.00	53.55	566	-1.46(-2.65%)
Aug 18, 2022	58.00	57.73	55.00	55.01	164	-0.03(-0.05%)
Aug 17, 2022	57.39	57.39	55.00	55.04	399	+0.04(+0.07%)
Aug 16, 2022	57.24	57.24	54.01	55.00	279	-1.01(-1.80%)
Aug 15, 2022	56.00	57.80	54.00	56.01	602	+0.01(+0.02%)
Aug 12, 2022	50.50	56.26	50.00	56.00	982	+4.79(+9.35%)
Aug 11, 2022	56.00	56.48	51.20	51.21	1,586	-6.05(-10.57%)
Aug 10, 2022	55.00	57.99	53.05	57.26	1,807	+0.26(+0.46%)
Aug 09, 2022	52.50	58.00	52.05	57.00	1,527	+4.96(+9.53%)
Aug 08, 2022	53.73	55.60	50.00	52.04	519	-0.96(-1.81%)
Aug 05, 2022	49.35	55.02	49.35	53.00	870	+2.01(+3.94%)
Aug 04, 2022	52.00	52.15	49.03	50.99	513	-0.02(-0.04%)
Aug 03, 2022	50.00	51.90	47.30	51.01	1,119	+2.01(+4.10%)
Aug 02, 2022	49.00	51.00	48.20	49.00	751	+0.01(+0.02%)
Aug 01, 2022	53.00	53.39	48.00	48.99	650	+1.25(+2.62%)
Jul 29, 2022	47.70	49.00	47.01	47.74	420	-1.26(-2.57%)
Jul 28, 2022	49.00	51.00	48.20	49.00	443	+0.80(+1.66%)
Jul 27, 2022	47.61	51.49	47.61	48.20	856	+0.59(+1.24%)
Jul 26, 2022	48.00	51.60	47.00	47.61	181	-0.39(-0.81%)
Jul 25, 2022	46.57	51.80	46.57	48.00	376	-0.35(-0.72%)
Jul 22, 2022	47.00	52.00	46.00	48.35	1,244	+0.35(+0.73%)
Jul 21, 2022	47.26	50.00	45.17	48.00	598	+2.99(+6.64%)
Jul 20, 2022	47.04	49.00	44.06	45.01	1,090	-2.04(-4.34%)
Jul 19, 2022	43.04	50.00	43.04	47.05	767	+2.04(+4.53%)
Jul 18, 2022	46.00	46.80	43.00	45.01	791	-0.50(-1.10%)
Jul 15, 2022	45.00	47.19	44.00	45.51	525	+0.41(+0.91%)
Jul 14, 2022	45.10	47.00	45.10	45.10	1,280	+0.03(+0.07%)
Jul 13, 2022	45.07	47.39	45.07	45.07	515	-0.95(-2.06%)
Jul 12, 2022	45.00	48.00	45.00	46.02	439	-0.48(-1.03%)
Jul 11, 2022	47.00	48.00	45.00	46.50	686	+1.30(+2.88%)
Jul 08, 2022	49.99	49.99	45.00	45.20	1,551	+0.87(+1.96%)
Jul 07, 2022	39.00	54.00	38.00	44.33	6,279	+5.28(+13.52%)
Jul 06, 2022	46.00	70.80	37.64	39.05	20,709	-1.99(-4.85%)
Jul 05, 2022	40.76	42.50	40.26	41.04	136	-0.97(-2.31%)
Jul 01, 2022	43.27	45.60	42.01	42.01	223	-1.26(-2.91%)
Jun 30, 2022	45.40	45.40	40.77	43.27	183	+1.27(+3.02%)
Jun 29, 2022	44.00	45.80	42.00	42.00	508	-2.00(-4.55%)
Jun 28, 2022	44.00	46.00	44.00	44.00	116	+0.00(+0.00%)
Jun 27, 2022	44.00	45.80	44.00	44.00	402	+2.59(+6.25%)
Jun 24, 2022	44.64	48.00	41.41	41.41	765	-6.32(-13.24%)
Jun 23, 2022	46.00	48.00	45.58	47.73	377	+1.85(+4.03%)
Jun 22, 2022	43.00	46.00	43.00	45.88	162	+0.88(+1.96%)
Jun 21, 2022	44.49	46.09	42.59	45.00	197	+1.28(+2.93%)
Jun 17, 2022	39.72	48.00	37.30	43.72	1,785	+4.12(+10.40%)
Jun 16, 2022	40.03	41.15	36.20	39.60	407	-1.40(-3.41%)
Jun 15, 2022	39.48	41.80	38.55	41.00	495	+1.11(+2.78%)
Jun 14, 2022	44.00	43.89	36.00	39.89	863	+0.60(+1.53%)
Jun 13, 2022	46.00	46.98	38.20	39.29	1,461	-10.72(-21.44%)
Jun 10, 2022	51.00	53.00	50.00	50.01	1,048	-0.17(-0.34%)
Jun 09, 2022	51.50	55.50	48.20	50.18	557	-1.62(-3.13%)
Jun 08, 2022	55.00	56.00	45.01	51.80	2,341	-0.68(-1.30%)
Jun 07, 2022	51.00	54.00	47.71	52.48	6,503	+2.22(+4.42%)
Jun 06, 2022	44.00	51.00	43.00	50.26	482	+2.92(+6.17%)
Jun 03, 2022	49.01	49.80	45.20	47.34	405	+0.66(+1.41%)
Jun 02, 2022	43.22	48.56	42.01	46.68	579	+1.33(+2.93%)