Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.590	1.620	1.510	1.530	60,405	-0.04(-2.55%)
Jul 28, 2023	1.550	1.580	1.500	1.570	44,811	+0.05(+3.29%)
Jul 27, 2023	1.560	1.600	1.520	1.520	29,078	-0.03(-1.94%)
Jul 26, 2023	1.590	1.610	1.490	1.550	63,083	-0.06(-3.73%)
Jul 25, 2023	1.720	1.720	1.570	1.610	74,725	-0.08(-4.73%)
Jul 24, 2023	1.660	1.820	1.650	1.690	154,559	+0.01(+0.60%)
Jul 21, 2023	1.730	1.730	1.600	1.680	225,053	+0.01(+0.60%)
Jul 20, 2023	1.420	1.750	1.400	1.670	530,997	+0.27(+19.29%)
Jul 19, 2023	1.405	1.420	1.380	1.400	24,718	+0.01(+0.72%)
Jul 18, 2023	1.460	1.470	1.390	1.390	70,643	-0.07(-4.79%)
Jul 17, 2023	1.500	1.500	1.430	1.460	23,908	+0.01(+0.69%)
Jul 14, 2023	1.500	1.500	1.385	1.450	67,710	+0.02(+1.40%)
Jul 13, 2023	1.490	1.500	1.370	1.430	98,583	+0.04(+2.88%)
Jul 12, 2023	1.400	1.410	1.370	1.390	33,207	-0.01(-0.71%)
Jul 11, 2023	1.430	1.430	1.370	1.400	64,215	-0.00(-0.01%)
Jul 10, 2023	1.380	1.430	1.344	1.400	47,528	+0.06(+4.48%)
Jul 07, 2023	1.260	1.350	1.250	1.340	116,571	+0.10(+8.06%)
Jul 06, 2023	1.250	1.265	1.222	1.240	32,906	+0.00(+0.00%)
Jul 05, 2023	1.220	1.280	1.220	1.240	60,703	-0.05(-3.88%)