Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.70	49.00	47.01	47.74	420	-1.26(-2.57%)
Jul 28, 2022	49.00	51.00	48.20	49.00	443	+0.80(+1.66%)
Jul 27, 2022	47.61	51.49	47.61	48.20	856	+0.59(+1.24%)
Jul 26, 2022	48.00	51.60	47.00	47.61	181	-0.39(-0.81%)
Jul 25, 2022	46.57	51.80	46.57	48.00	376	-0.35(-0.72%)
Jul 22, 2022	47.00	52.00	46.00	48.35	1,244	+0.35(+0.73%)
Jul 21, 2022	47.26	50.00	45.17	48.00	598	+2.99(+6.64%)
Jul 20, 2022	47.04	49.00	44.06	45.01	1,090	-2.04(-4.34%)
Jul 19, 2022	43.04	50.00	43.04	47.05	767	+2.04(+4.53%)
Jul 18, 2022	46.00	46.80	43.00	45.01	791	-0.50(-1.10%)
Jul 15, 2022	45.00	47.19	44.00	45.51	525	+0.41(+0.91%)
Jul 14, 2022	45.10	47.00	45.10	45.10	1,280	+0.03(+0.07%)
Jul 13, 2022	45.07	47.39	45.07	45.07	515	-0.95(-2.06%)
Jul 12, 2022	45.00	48.00	45.00	46.02	439	-0.48(-1.03%)
Jul 11, 2022	47.00	48.00	45.00	46.50	686	+1.30(+2.88%)
Jul 08, 2022	49.99	49.99	45.00	45.20	1,551	+0.87(+1.96%)
Jul 07, 2022	39.00	54.00	38.00	44.33	6,279	+5.28(+13.52%)
Jul 06, 2022	46.00	70.80	37.64	39.05	20,709	-1.99(-4.85%)
Jul 05, 2022	40.76	42.50	40.26	41.04	136	-0.97(-2.31%)
Jul 01, 2022	43.27	45.60	42.01	42.01	223	-1.26(-2.91%)
Jun 30, 2022	45.40	45.40	40.77	43.27	183	+1.27(+3.02%)
Jun 29, 2022	44.00	45.80	42.00	42.00	508	-2.00(-4.55%)
Jun 28, 2022	44.00	46.00	44.00	44.00	116	+0.00(+0.00%)
Jun 27, 2022	44.00	45.80	44.00	44.00	402	+2.59(+6.25%)
Jun 24, 2022	44.64	48.00	41.41	41.41	765	-6.32(-13.24%)
Jun 23, 2022	46.00	48.00	45.58	47.73	377	+1.85(+4.03%)
Jun 22, 2022	43.00	46.00	43.00	45.88	162	+0.88(+1.96%)
Jun 21, 2022	44.49	46.09	42.59	45.00	197	+1.28(+2.93%)
Jun 17, 2022	39.72	48.00	37.30	43.72	1,785	+4.12(+10.40%)
Jun 16, 2022	40.03	41.15	36.20	39.60	407	-1.40(-3.41%)
Jun 15, 2022	39.48	41.80	38.55	41.00	495	+1.11(+2.78%)
Jun 14, 2022	44.00	43.89	36.00	39.89	863	+0.60(+1.53%)
Jun 13, 2022	46.00	46.98	38.20	39.29	1,461	-10.72(-21.44%)
Jun 10, 2022	51.00	53.00	50.00	50.01	1,048	-0.17(-0.34%)
Jun 09, 2022	51.50	55.50	48.20	50.18	557	-1.62(-3.13%)
Jun 08, 2022	55.00	56.00	45.01	51.80	2,341	-0.68(-1.30%)
Jun 07, 2022	51.00	54.00	47.71	52.48	6,503	+2.22(+4.42%)
Jun 06, 2022	44.00	51.00	43.00	50.26	482	+2.92(+6.17%)
Jun 03, 2022	49.01	49.80	45.20	47.34	405	+0.66(+1.41%)
Jun 02, 2022	43.22	48.56	42.01	46.68	579	+1.33(+2.93%)
Jun 01, 2022	45.99	47.00	43.32	45.35	338	+1.36(+3.09%)
May 31, 2022	43.46	45.99	42.14	43.99	552	-2.01(-4.37%)
May 27, 2022	48.00	50.00	45.00	46.00	558	+0.00(+0.00%)
May 26, 2022	47.00	47.90	45.01	46.00	366	+0.99(+2.20%)
May 25, 2022	46.00	46.02	44.02	45.01	214	-0.99(-2.15%)
May 24, 2022	45.00	46.95	44.00	46.00	143	+1.51(+3.39%)
May 23, 2022	42.89	46.18	42.89	44.49	249	+1.45(+3.37%)
May 20, 2022	46.00	50.00	42.11	43.04	966	-1.43(-3.22%)
May 19, 2022	44.24	45.98	42.11	44.47	267	+2.49(+5.93%)
May 18, 2022	44.99	44.99	40.02	41.98	238	-1.81(-4.13%)
May 17, 2022	47.32	47.32	40.56	43.79	531	+3.59(+8.93%)
May 16, 2022	41.20	43.07	38.24	40.20	396	-1.90(-4.51%)
May 13, 2022	37.00	43.60	37.00	42.10	480	+4.10(+10.79%)
May 12, 2022	40.00	40.05	37.00	38.00	1,058	-2.00(-5.00%)
May 11, 2022	41.00	43.99	40.00	40.00	571	-1.95(-4.65%)
May 10, 2022	43.00	46.20	41.00	41.95	532	-3.05(-6.78%)
May 09, 2022	48.00	48.50	43.01	45.00	1,497	-3.59(-7.39%)
May 06, 2022	50.00	52.34	46.30	48.59	542	-0.41(-0.84%)
May 05, 2022	50.70	55.00	47.55	49.00	1,288	-2.03(-3.98%)
May 04, 2022	54.00	55.00	51.00	51.03	473	-1.97(-3.72%)
May 03, 2022	53.90	54.21	48.14	53.00	640	+1.06(+2.04%)
May 02, 2022	51.00	53.40	50.04	51.94	146	-0.06(-0.12%)
Apr 29, 2022	53.00	53.00	50.01	52.00	364	+2.00(+4.00%)
Apr 28, 2022	53.00	54.00	50.00	50.00	752	+1.83(+3.80%)
Apr 27, 2022	48.00	51.10	47.00	48.17	555	-1.82(-3.64%)
Apr 26, 2022	50.00	51.00	49.00	49.99	386	-0.62(-1.23%)
Apr 25, 2022	54.00	54.00	50.00	50.61	459	-2.19(-4.15%)
Apr 22, 2022	60.00	61.00	51.30	52.80	1,535	-4.20(-7.37%)
Apr 21, 2022	59.00	59.00	55.61	57.00	628	-2.00(-3.39%)
Apr 20, 2022	58.58	59.19	55.00	59.00	436	+0.43(+0.73%)
Apr 19, 2022	57.58	59.19	56.00	58.57	365	-0.62(-1.05%)
Apr 18, 2022	61.51	61.82	56.00	59.19	503	-3.28(-5.25%)
Apr 14, 2022	62.74	64.99	60.60	62.47	558	-0.27(-0.43%)
Apr 13, 2022	65.50	65.50	61.38	62.74	437	-1.05(-1.65%)
Apr 12, 2022	66.00	66.00	61.00	63.79	1,669	+1.89(+3.05%)
Apr 11, 2022	61.00	63.00	59.01	61.90	608	+0.76(+1.24%)
Apr 08, 2022	61.00	62.16	58.00	61.14	273	+0.57(+0.94%)
Apr 07, 2022	63.00	64.29	59.01	60.57	688	-1.38(-2.23%)
Apr 06, 2022	61.00	65.00	59.00	61.95	795	+0.85(+1.39%)
Apr 05, 2022	63.90	63.90	59.10	61.10	582	+0.69(+1.14%)
Apr 04, 2022	57.00	63.00	56.10	60.41	1,120	+0.01(+0.02%)
Apr 01, 2022	62.37	63.00	59.31	60.40	1,241	-0.60(-0.98%)
Mar 31, 2022	62.00	62.50	59.21	61.00	655	+0.05(+0.08%)
Mar 30, 2022	62.70	62.70	59.21	60.95	315	+0.25(+0.41%)
Mar 29, 2022	62.80	62.80	58.41	60.70	617	-0.30(-0.49%)
Mar 28, 2022	61.00	62.04	55.74	61.00	1,398	+0.70(+1.16%)
Mar 25, 2022	62.95	62.95	58.00	60.30	793	-2.64(-4.19%)
Mar 24, 2022	54.02	64.00	52.25	62.94	2,827	+9.46(+17.69%)
Mar 23, 2022	53.00	55.00	52.00	53.48	1,600	+1.49(+2.87%)
Mar 22, 2022	54.00	54.00	50.10	51.99	780	+1.24(+2.44%)
Mar 21, 2022	49.50	50.88	48.72	50.75	1,381	+1.25(+2.53%)
Mar 18, 2022	45.00	49.95	45.00	49.50	2,057	+4.50(+10.00%)
Mar 17, 2022	43.00	45.59	43.00	45.00	1,007	+1.93(+4.48%)
Mar 16, 2022	43.14	45.00	43.01	43.07	1,926	+0.27(+0.63%)
Mar 15, 2022	42.59	49.95	42.14	42.80	1,469	-0.20(-0.47%)
Mar 14, 2022	47.00	47.00	42.01	43.00	1,223	-3.65(-7.82%)
Mar 11, 2022	45.70	48.00	44.41	46.65	2,363	+0.50(+1.08%)
Mar 10, 2022	46.00	47.46	45.45	46.15	1,328	+0.54(+1.18%)
Mar 09, 2022	49.00	49.00	45.46	45.61	1,268	+0.16(+0.35%)
Mar 08, 2022	47.00	50.00	45.13	45.45	2,994	-0.55(-1.20%)
Mar 07, 2022	46.86	48.00	45.45	46.00	3,162	-2.00(-4.17%)
Mar 04, 2022	51.00	51.00	45.01	48.00	2,089	-2.80(-5.51%)
Mar 03, 2022	49.00	52.00	48.96	50.80	2,301	+1.65(+3.36%)
Mar 02, 2022	50.00	51.75	48.95	49.15	677	+0.86(+1.78%)
Mar 01, 2022	52.00	52.10	48.23	48.29	2,191	-2.50(-4.92%)
Feb 28, 2022	50.00	52.00	48.29	50.79	1,386	+0.84(+1.68%)
Feb 25, 2022	47.00	51.65	47.92	49.95	890	+2.96(+6.30%)
Feb 24, 2022	45.00	47.00	40.00	46.99	2,998	-0.56(-1.18%)
Feb 23, 2022	50.00	50.00	47.55	47.55	368	-1.65(-3.35%)
Feb 22, 2022	49.83	52.00	49.01	49.20	1,084	+0.20(+0.41%)
Feb 18, 2022				49.00	0	-2.74(-5.30%)
Feb 17, 2022	53.00	54.00	51.41	51.74	635	-1.05(-1.99%)
Feb 16, 2022	55.00	55.54	52.60	52.79	1,803	-1.21(-2.24%)
Feb 15, 2022	51.00	54.00	50.90	54.00	785	+3.12(+6.13%)
Feb 14, 2022	51.85	52.10	50.08	50.88	774	-0.99(-1.91%)
Feb 11, 2022	53.36	53.39	51.07	51.87	1,273	-1.53(-2.87%)
Feb 10, 2022	52.00	53.60	50.53	53.40	1,437	+0.70(+1.33%)
Feb 09, 2022	53.00	54.98	51.02	52.70	1,475	-0.73(-1.37%)
Feb 08, 2022	52.00	54.10	50.00	53.43	1,211	+1.14(+2.18%)
Feb 07, 2022	54.67	54.67	51.06	52.29	332	-1.33(-2.48%)
Feb 04, 2022	52.00	57.21	49.00	53.62	1,567	+2.22(+4.32%)
Feb 03, 2022	50.00		49.50	51.40	529	-1.50(-2.84%)
Feb 02, 2022	52.60	53.85	51.15	52.90	274	-1.10(-2.04%)
Feb 01, 2022	49.00	55.26	49.00	54.00	662	+4.00(+8.00%)
Jan 31, 2022	50.74	58.41		50.00	3,079	+0.20(+0.40%)
Jan 28, 2022	44.30	51.00	43.03	49.80	1,480	+5.79(+13.16%)
Jan 27, 2022	49.04	50.00	43.45	44.01	2,498	-5.16(-10.49%)
Jan 26, 2022	45.00	50.00	45.00	49.17	1,729	+2.88(+6.22%)
Jan 25, 2022	45.02	49.20	45.02	46.29	1,962	+0.29(+0.63%)
Jan 24, 2022	49.00	49.00	43.90	46.00	3,433	-3.14(-6.39%)
Jan 21, 2022	56.00	57.10	46.64	49.14	4,628	-8.78(-15.16%)
Jan 20, 2022	56.00	60.00	56.00	57.92	1,001	+0.42(+0.73%)
Jan 19, 2022	57.00	60.00	56.00	57.50	1,010	+0.50(+0.88%)
Jan 18, 2022	59.00	59.44	57.00	57.00	968	-2.45(-4.12%)
Jan 14, 2022				59.45	0	-1.25(-2.06%)
Jan 13, 2022	62.00	64.00	60.20	60.70	2,509	-2.40(-3.80%)
Jan 12, 2022	62.99	65.38	61.20	63.10	1,435	+0.11(+0.17%)
Jan 11, 2022	62.00	64.56	61.00	62.99	702	+0.38(+0.61%)
Jan 10, 2022	66.56	66.56	61.97	62.61	1,886	-3.99(-5.99%)
Jan 07, 2022	67.66	69.50	63.83	66.60	2,674	-4.79(-6.71%)
Jan 06, 2022	64.99	72.00	62.10	71.39	15,088	+6.44(+9.92%)
Jan 05, 2022	63.00	67.00	63.00	64.95	1,745	+0.15(+0.23%)
Jan 04, 2022	66.00	66.99	63.00	64.80	2,000	-0.69(-1.05%)
Jan 03, 2022	63.00	66.00	60.01	65.49	2,906	+1.30(+2.03%)
Dec 31, 2021	65.00	68.50	58.50	64.19	14,475	+0.39(+0.61%)
Dec 30, 2021	62.00	64.80	60.00	63.80	3,488	+1.29(+2.06%)
Dec 29, 2021	64.00	66.00	61.99	62.51	2,659	-1.29(-2.02%)
Dec 28, 2021	69.00	69.00	62.37	63.80	4,069	-5.20(-7.54%)
Dec 27, 2021	72.00	72.00	66.00	69.00	4,007	-1.00(-1.43%)
Dec 23, 2021	69.90	73.05	68.00	70.00	1,897	-1.45(-2.03%)
Dec 22, 2021	73.00	75.00	72.80	71.45	4,418	-5.26(-6.86%)
Dec 21, 2021	67.47	83.57	66.21	76.71	13,585	+8.23(+12.02%)
Dec 20, 2021	69.90	69.90	66.14	68.48	1,729	-1.02(-1.47%)
Dec 17, 2021	70.94	72.00	67.16	69.50	3,529	-2.44(-3.39%)
Dec 16, 2021	71.00	75.00	70.10	71.94	1,251	-1.08(-1.48%)
Dec 15, 2021	70.00	75.19	69.78	73.02	1,352	+1.63(+2.28%)
Dec 14, 2021	70.00	74.00	69.65	71.39	1,050	+0.38(+0.54%)
Dec 13, 2021	74.33	74.98	70.00	71.01	2,221	-4.44(-5.88%)
Dec 10, 2021	79.00	82.95	74.50	75.45	2,630	-3.18(-4.04%)
Dec 09, 2021	82.00	84.30	78.58	78.63	661	-2.13(-2.64%)
Dec 08, 2021	78.00	84.80	74.15	80.76	2,521	+2.42(+3.09%)
Dec 07, 2021	71.70	84.80	70.50	78.34	7,586	+8.42(+12.04%)
Dec 06, 2021	73.00	75.00	67.13	69.92	3,416	-4.78(-6.40%)
Dec 03, 2021	78.00	90.48	70.25	74.70	19,848	-1.70(-2.23%)
Dec 02, 2021	79.00	84.34	75.00	76.40	2,633	-1.66(-2.13%)
Dec 01, 2021	91.00	95.00	75.00	78.06	6,050	-10.85(-12.20%)
Nov 30, 2021	86.00	103.00	85.11	88.91	20,784	+1.63(+1.87%)
Nov 29, 2021	92.99	94.00	85.00	87.28	5,198	-4.72(-5.13%)
Nov 26, 2021	87.28	97.69	87.28	92.00	3,366	+0.90(+0.99%)
Nov 24, 2021	84.11	96.50	83.40	91.10	18,513	+6.99(+8.31%)
Nov 23, 2021	85.00	85.00	84.08	84.11	1,933	-0.72(-0.85%)
Nov 22, 2021	90.10	90.19	83.35	84.83	3,290	-7.27(-7.89%)
Nov 19, 2021	94.81	96.34	89.50	92.10	3,001	-1.65(-1.76%)
Nov 18, 2021	100.00	93.92	92.20	93.75	3,306	-7.25(-7.18%)
Nov 17, 2021	97.00	115.00	93.00	101.00	9,285	+4.01(+4.13%)
Nov 16, 2021	98.50	100.50	95.00	96.99	4,370	-5.01(-4.91%)
Nov 15, 2021	106.00	107.00	100.02	102.00	3,805	-3.00(-2.86%)
Nov 12, 2021	104.00	107.00	104.00	105.00	2,257	+1.00(+0.96%)
Nov 11, 2021	107.00	114.00	103.00	104.00	11,597	-4.00(-3.70%)
Nov 10, 2021	121.00			108.00	9,627	-12.00(-10.00%)
Nov 09, 2021	121.00	123.00	120.00	120.00	2,420	-3.00(-2.44%)
Nov 08, 2021	124.00	124.00	122.00	123.00	1,041	+0.00(+0.00%)
Nov 05, 2021	123.00	125.00	121.00	123.00	1,761	+0.00(+0.00%)
Nov 04, 2021	124.00	127.00	122.00	123.00	1,900	-3.00(-2.38%)
Nov 03, 2021	122.00	127.00	120.97	126.00	3,870	+4.00(+3.28%)
Nov 02, 2021	123.00	123.00	120.00	122.00	1,605	+0.00(+0.00%)
Nov 01, 2021	121.00	124.00	122.00	122.00	1,247	+1.00(+0.83%)
Oct 29, 2021	123.00	123.00	120.00	121.00	2,450	-2.92(-2.36%)
Oct 28, 2021	124.00	126.00	123.00	123.92	1,420	-3.08(-2.43%)
Oct 27, 2021	130.00	130.00	125.00	127.00	2,708	-1.00(-0.78%)
Oct 26, 2021	125.00			128.00	6,102	+7.00(+5.79%)
Oct 25, 2021	121.00	125.00	120.50	121.00	1,400	+0.00(+0.00%)
Oct 22, 2021	127.00	127.38	120.00	121.00	2,586	-5.00(-3.97%)
Oct 21, 2021	128.00	130.00	126.00	126.00	712	-1.00(-0.79%)
Oct 20, 2021	126.00	131.00	126.00	127.00	1,246	+0.00(+0.00%)
Oct 19, 2021	126.00	128.00	125.00	127.00	862	+1.00(+0.79%)
Oct 18, 2021	127.00	128.38	123.00	126.00	1,761	-1.00(-0.79%)
Oct 15, 2021	132.00	132.96	126.00	127.00	973	-5.00(-3.79%)
Oct 14, 2021	130.00	136.00	130.00	132.00	2,894	+2.00(+1.54%)
Oct 13, 2021	129.00	130.50	128.00	130.00	711	+2.00(+1.56%)
Oct 12, 2021	127.00	130.00	127.00	128.00	900	+0.00(+0.00%)
Oct 11, 2021	126.00	128.00	126.00	128.00	969	+0.00(+0.00%)
Oct 08, 2021	125.00	128.50	124.00	128.00	1,295	+3.00(+2.40%)
Oct 07, 2021	123.00	127.00	122.00	125.00	1,283	+2.00(+1.63%)
Oct 06, 2021	126.00	126.50	123.00	123.00	1,782	-4.00(-3.15%)
Oct 05, 2021	130.00	132.26	125.00	127.00	1,081	-1.00(-0.78%)
Oct 04, 2021	126.00	128.50	125.00	128.00	1,392	+1.00(+0.79%)
Oct 01, 2021	128.00	129.00	124.00	127.00	977	-1.00(-0.78%)
Sep 30, 2021	128.00	131.50	127.00	128.00	1,811	-1.00(-0.78%)
Sep 29, 2021	129.00	132.00	126.00	129.00	3,312	+0.00(+0.00%)
Sep 28, 2021	132.00	135.00	127.92	129.00	1,892	-4.00(-3.01%)
Sep 27, 2021	129.00	134.00	128.00	133.00	1,455	+4.00(+3.10%)
Sep 24, 2021	131.00	132.00	128.00	129.00	1,066	-3.00(-2.27%)
Sep 23, 2021	128.00	133.50	128.00	132.00	1,744	+2.00(+1.54%)
Sep 22, 2021	123.00	130.00	122.00	130.00	4,339	+6.00(+4.84%)
Sep 21, 2021	128.00	128.00	123.00	124.00	3,520	-4.00(-3.12%)
Sep 20, 2021	127.00	130.00	126.00	128.00	2,916	-6.00(-4.48%)
Sep 17, 2021	133.00	134.00	128.00	134.00	4,397	+1.00(+0.75%)
Sep 16, 2021	134.00	134.99	132.00	133.00	1,582	+0.00(+0.00%)
Sep 15, 2021	135.00	138.00	133.00	133.00	1,356	-3.00(-2.21%)
Sep 14, 2021	140.00	141.00	135.00	136.00	1,675	-2.00(-1.45%)
Sep 13, 2021	135.00	138.00	133.00	138.00	2,353	+3.00(+2.22%)
Sep 10, 2021	140.00	138.00	135.00	135.00	1,492	-3.00(-2.17%)
Sep 09, 2021	135.00	140.00	135.00	138.00	915	+2.00(+1.47%)
Sep 08, 2021	138.00	140.00	135.00	136.00	1,279	-2.00(-1.45%)
Sep 07, 2021	141.00	143.00	138.00	138.00	1,362	-3.00(-2.13%)
Sep 03, 2021	144.00	146.00	140.50	141.00	1,389	-3.00(-2.08%)
Sep 02, 2021	141.00	146.99	141.00	144.00	1,821	+2.00(+1.41%)
Sep 01, 2021	143.00	145.00	140.00	142.00	1,425	-1.00(-0.70%)
Aug 31, 2021	137.00	145.00	137.00	143.00	2,891	+5.00(+3.62%)
Aug 30, 2021	140.00	141.00	133.00	138.00	5,925	-3.00(-2.13%)
Aug 27, 2021	139.00	143.00	138.00	141.00	2,307	+3.00(+2.17%)
Aug 26, 2021	140.00	145.00	137.00	138.00	3,606	-3.00(-2.13%)
Aug 25, 2021	141.00	151.00	141.00	141.00	11,276	-3.00(-2.08%)
Aug 24, 2021	141.00	145.79	138.00	144.00	3,562	+4.00(+2.86%)
Aug 23, 2021	141.00	143.07	138.93	140.00	1,883	-3.00(-2.10%)
Aug 20, 2021	134.00	144.00	134.00	143.00	3,688	+9.00(+6.72%)
Aug 19, 2021	140.00	140.00	133.00	134.00	2,177	-5.00(-3.60%)
Aug 18, 2021	134.00	145.00	132.10	139.00	10,242	+7.00(+5.30%)
Aug 17, 2021	137.00	141.00	132.00	132.00	3,713	-3.00(-2.22%)
Aug 16, 2021	136.00	138.00	130.00	135.00	5,788	-4.00(-2.88%)
Aug 13, 2021	139.00	143.00	135.00	139.00	7,029	-2.00(-1.42%)
Aug 12, 2021	141.00	147.00	139.08	141.00	3,959	-1.00(-0.70%)
Aug 11, 2021	147.00	147.00	140.00	142.00	5,768	-1.00(-0.70%)
Aug 10, 2021	149.00	153.00	143.00	143.00	7,755	-7.00(-4.67%)
Aug 09, 2021	149.00	152.00	147.00	150.00	4,421	+2.00(+1.35%)
Aug 06, 2021	152.00	156.00	147.00	148.00	9,629	-6.00(-3.90%)
Aug 05, 2021	160.00	180.00	152.00	154.00	29,729	-7.00(-4.35%)
Aug 04, 2021	166.00	167.99	160.00	161.00	9,230	-4.00(-2.42%)
Aug 03, 2021	170.00	170.00	162.98	165.00	9,631	-4.00(-2.37%)