Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.00	213.00	204.00	206.00	14,883	-7.00(-3.29%)
Jul 30, 2020	212.00	222.00	203.00	213.00	37,390	-2.00(-0.93%)
Jul 29, 2020	203.00	217.00	188.00	215.00	51,286	+8.00(+3.86%)
Jul 28, 2020	214.00	215.00	206.00	207.00	22,734	-9.00(-4.17%)
Jul 27, 2020	232.00	233.00	205.00	216.00	40,247	-12.00(-5.26%)
Jul 24, 2020	226.00	252.00	217.00	228.00	59,393	-6.00(-2.56%)
Jul 23, 2020	211.00	250.00	203.00	234.00	224,078	+22.00(+10.38%)
Jul 22, 2020	212.00	224.00	203.00	212.00	33,860	-5.00(-2.30%)
Jul 21, 2020	230.00	231.00	212.00	217.00	49,501	-15.00(-6.47%)
Jul 20, 2020	214.00	240.00	210.00	232.00	67,871	+12.00(+5.45%)
Jul 17, 2020	218.00	225.00	201.00	220.00	146,510	-7.00(-3.08%)
Jul 16, 2020	190.00	239.00	182.00	227.00	161,771	+37.00(+19.47%)
Jul 15, 2020	204.00	204.00	190.00	190.00	28,029	-6.00(-3.06%)
Jul 14, 2020	203.00	211.00	190.00	196.00	45,715	-5.00(-2.49%)
Jul 13, 2020	182.00	207.00	170.00	201.00	97,596	+20.00(+11.05%)
Jul 10, 2020	176.00	184.00	174.00	181.00	19,440	+2.00(+1.12%)
Jul 09, 2020	181.00	183.00	172.00	179.00	27,603	-2.00(-1.10%)
Jul 08, 2020	190.00	191.00	177.00	181.00	42,912	-11.00(-5.73%)
Jul 07, 2020	187.00	197.00	179.00	192.00	53,145	+10.00(+5.49%)
Jul 06, 2020	169.00	190.00	155.00	182.00	73,172	+15.00(+8.98%)
Jul 02, 2020	168.00	168.00	155.00	167.00	36,727	-10.00(-5.65%)
Jul 01, 2020	185.00	188.00	171.00	177.00	27,893	-13.00(-6.84%)
Jun 30, 2020	188.00	195.00	170.00	190.00	53,905	+1.00(+0.53%)
Jun 29, 2020	204.00	206.00	185.00	189.00	46,497	-15.00(-7.35%)
Jun 26, 2020	200.00	221.00	191.00	204.00	140,166	-24.00(-10.53%)
Jun 25, 2020	203.00	229.00	180.00	228.00	230,873	+18.00(+8.57%)
Jun 24, 2020	160.00	257.00	153.00	210.00	1,346,442	+68.00(+47.89%)
Jun 23, 2020	157.00	158.00	131.00	142.00	198,727	-59.00(-29.35%)
Jun 22, 2020	275.00	313.00	187.00	201.00	1,424,838	+123.72(+160.09%)
Jun 19, 2020	76.17	82.00	75.00	77.28	8,672	+2.28(+3.04%)
Jun 18, 2020	79.00	79.00	74.00	75.00	3,279	-3.00(-3.85%)
Jun 17, 2020	80.00	81.00	73.06	78.00	4,881	-0.87(-1.10%)
Jun 16, 2020	81.38	84.49	75.60	78.87	4,055	-2.13(-2.63%)
Jun 15, 2020	77.00	81.00	73.00	81.00	4,000	+5.10(+6.72%)
Jun 12, 2020	77.31	82.00	72.10	75.90	5,451	-2.10(-2.69%)
Jun 11, 2020	77.13	82.80	75.00	78.00	8,527	-5.60(-6.70%)
Jun 10, 2020	87.00	87.00	80.00	83.60	6,880	-2.40(-2.79%)
Jun 09, 2020	80.00	90.00	75.00	86.00	16,681	+6.00(+7.50%)
Jun 08, 2020	77.00	82.00	73.10	80.00	11,369	+5.00(+6.67%)
Jun 05, 2020	73.50	76.00	71.50	75.00	4,989	+2.00(+2.74%)
Jun 04, 2020	74.40	77.00	66.03	73.00	5,286	+1.00(+1.39%)
Jun 03, 2020	73.02	75.00	65.01	72.00	8,488	-1.60(-2.17%)
Jun 02, 2020	69.00	78.15	69.00	73.60	19,546	+3.60(+5.14%)
Jun 01, 2020	66.52	72.50	66.00	70.00	9,528	+1.01(+1.46%)
May 29, 2020	70.00	70.90	67.00	68.99	7,193	-2.66(-3.71%)
May 28, 2020	72.45	74.99	68.11	71.65	23,273	-11.67(-14.01%)
May 27, 2020	66.50	88.00	64.21	83.32	130,692	+16.89(+25.43%)
May 26, 2020	67.45	68.00	66.00	66.43	4,658	-1.57(-2.31%)
May 22, 2020	68.76	70.00	66.20	68.00	3,221	-2.00(-2.86%)
May 21, 2020	68.00	70.00	66.00	70.00	5,432	+2.40(+3.55%)
May 20, 2020	70.00	71.00	67.00	67.60	8,205	-2.40(-3.43%)
May 19, 2020	68.00	81.00	65.00	70.00	42,655	+0.50(+0.72%)
May 18, 2020	69.10	72.00	66.01	69.50	10,391	+0.50(+0.72%)
May 15, 2020	68.00	73.00	67.00	69.00	8,625	-5.00(-6.76%)
May 14, 2020	79.00	82.00	66.00	74.00	15,353	+0.00(+0.00%)
May 13, 2020	74.00	76.00	60.00	74.00	20,461	+1.59(+2.20%)
May 12, 2020	72.00	78.02	69.00	72.41	10,201	+0.53(+0.74%)
May 11, 2020	69.99	73.00	66.00	71.88	8,068	+3.88(+5.71%)
May 08, 2020	69.00	71.55	65.01	68.00	7,380	-3.00(-4.23%)
May 07, 2020	71.00	73.00	67.00	71.00	11,750	+3.00(+4.41%)
May 06, 2020	64.00	75.00	60.00	68.00	72,805	+4.61(+7.27%)
May 05, 2020	65.00	67.00	61.23	63.39	10,406	+0.39(+0.62%)
May 04, 2020	63.00	70.00	59.00	63.00	31,231	+5.17(+8.94%)