Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	273.30	282.00	225.30	255.00	1,908	-28.50(-10.05%)
Jun 27, 2019	289.50	303.00	255.60	283.50	1,268	+2.70(+0.96%)
Jun 26, 2019	297.30	300.00	270.00	280.80	888	-6.90(-2.40%)
Jun 25, 2019	285.90	315.00	276.00	287.70	1,241	+2.70(+0.95%)
Jun 24, 2019	313.80	315.00	285.00	285.00	1,393	-12.00(-4.04%)
Jun 21, 2019	290.40	330.00	270.00	297.00	2,941	+27.00(+10.00%)
Jun 20, 2019	270.00	300.00	270.00	270.00	1,615	-30.00(-10.00%)
Jun 19, 2019	330.00	330.00	270.00	300.00	2,285	-24.00(-7.41%)
Jun 18, 2019	330.00	349.80	309.60	324.00	2,704	-6.00(-1.82%)
Jun 17, 2019	360.00	360.00	300.00	330.00	1,753	-27.00(-7.56%)
Jun 14, 2019	354.00	375.00	348.00	357.00	2,096	-2.70(-0.75%)
Jun 13, 2019	379.20	390.00	345.00	359.70	2,296	-0.30(-0.08%)
Jun 12, 2019	390.00	420.00	330.00	360.00	5,709	-60.00(-14.29%)
Jun 11, 2019	510.00	690.00	420.00	420.00	28,241	+0.00(+0.00%)
Jun 10, 2019	450.00	450.00	420.00	420.00	200	-29.70(-6.60%)
Jun 07, 2019	480.00	480.00	420.00	449.70	211	-30.30(-6.31%)
Jun 06, 2019	480.00	510.00	480.00	480.00	58	+0.00(+0.00%)
Jun 05, 2019	540.00	540.00	480.00	480.00	196	-90.00(-15.79%)
Jun 04, 2019	540.00	570.00	510.00	570.00	65	+33.30(+6.20%)