Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.430	1.490	1.410	1.470	55,460	+0.04(+2.80%)
May 30, 2023	1.390	1.527	1.360	1.430	126,056	+0.05(+3.62%)
May 26, 2023	1.340	1.427	1.340	1.380	40,776	-0.01(-0.72%)
May 25, 2023	1.330	1.440	1.323	1.390	46,193	+0.04(+2.96%)
May 24, 2023	1.370	1.409	1.312	1.350	90,758	-0.03(-2.17%)
May 23, 2023	1.450	1.480	1.380	1.380	73,479	-0.11(-7.38%)
May 22, 2023	1.490	1.510	1.440	1.490	44,208	-0.01(-0.67%)
May 19, 2023	1.480	1.550	1.460	1.500	63,414	+0.03(+2.04%)
May 18, 2023	1.510	1.545	1.420	1.470	84,989	-0.04(-2.65%)
May 17, 2023	1.560	1.570	1.490	1.510	43,051	+0.03(+2.03%)
May 16, 2023	1.560	1.590	1.450	1.480	131,973	-0.02(-1.33%)
May 15, 2023	1.430	1.710	1.410	1.500	412,759	+0.07(+4.90%)
May 12, 2023	1.480	1.480	1.390	1.430	90,466	+0.06(+4.38%)
May 11, 2023	1.410	1.440	1.360	1.370	79,467	-0.07(-4.86%)
May 10, 2023	1.430	1.470	1.360	1.440	116,771	-0.03(-2.04%)
May 09, 2023	1.470	1.500	1.420	1.470	39,922	+0.00(+0.00%)
May 08, 2023	1.410	1.480	1.410	1.470	41,450	+0.03(+2.08%)
May 05, 2023	1.380	1.440	1.380	1.440	85,453	+0.06(+4.35%)
May 04, 2023	1.460	1.480	1.370	1.380	136,776	-0.08(-5.48%)
May 03, 2023	1.520	1.540	1.440	1.460	120,146	-0.08(-5.19%)
May 02, 2023	1.490	1.550	1.488	1.540	102,234	+0.02(+1.32%)
May 01, 2023	1.560	1.600	1.430	1.520	219,715	-0.08(-5.00%)
Apr 28, 2023	1.610	1.611	1.550	1.600	169,062	-0.02(-1.54%)
Apr 27, 2023	1.600	1.679	1.600	1.625	106,431	+0.04(+2.85%)
Apr 26, 2023	1.650	1.650	1.575	1.580	50,361	-0.04(-2.47%)
Apr 25, 2023	1.620	1.650	1.600	1.620	58,211	-0.02(-1.22%)
Apr 24, 2023	1.800	1.800	1.550	1.640	204,635	-0.17(-9.39%)
Apr 21, 2023	1.750	1.820	1.720	1.810	51,131	+0.04(+2.26%)
Apr 20, 2023	2.130	2.130	1.710	1.770	323,751	-0.32(-15.31%)
Apr 19, 2023	1.930	2.150	1.920	2.090	425,027	+0.09(+4.50%)
Apr 18, 2023	1.900	2.190	1.877	2.000	738,599	+0.10(+5.26%)
Apr 17, 2023	1.730	1.940	1.700	1.900	478,276	+0.15(+8.57%)
Apr 14, 2023	1.680	1.800	1.614	1.750	216,276	+0.09(+5.42%)
Apr 13, 2023	1.580	1.700	1.580	1.660	124,831	+0.08(+5.06%)
Apr 12, 2023	1.580	1.620	1.570	1.580	98,329	-0.01(-0.63%)
Apr 11, 2023	1.550	1.669	1.550	1.590	188,485	-0.03(-1.85%)
Apr 10, 2023	1.600	1.630	1.540	1.620	154,698	+0.04(+2.53%)
Apr 06, 2023	1.620	1.650	1.550	1.580	294,836	-0.08(-4.82%)
Apr 05, 2023	1.790	1.810	1.610	1.660	451,883	-0.17(-9.29%)
Apr 04, 2023	1.890	1.937	1.810	1.830	218,524	-0.07(-3.68%)
Apr 03, 2023	2.020	2.020	1.840	1.900	290,911	-0.15(-7.32%)
Mar 31, 2023	1.990	2.130	1.950	2.050	215,412	+0.03(+1.49%)
Mar 30, 2023	2.200	2.268	1.910	2.020	692,743	-0.31(-13.30%)
Mar 29, 2023	2.250	2.390	2.230	2.330	288,968	+0.06(+2.64%)
Mar 28, 2023	2.370	2.446	2.250	2.270	220,365	-0.11(-4.62%)
Mar 27, 2023	2.340	2.470	2.220	2.380	422,618	+0.10(+4.39%)
Mar 24, 2023	2.210	2.300	2.210	2.280	111,140	+0.05(+2.24%)
Mar 23, 2023	2.200	2.290	2.160	2.230	257,201	+0.02(+0.90%)
Mar 22, 2023	2.230	2.355	2.200	2.210	395,389	+0.00(+0.00%)
Mar 21, 2023	2.220	2.270	2.130	2.210	428,227	-0.02(-0.90%)
Mar 20, 2023	2.290	2.290	2.190	2.230	259,765	-0.04(-1.76%)
Mar 17, 2023	2.400	2.440	2.180	2.270	471,228	-0.18(-7.35%)
Mar 16, 2023	2.490	2.531	2.360	2.450	299,291	+0.01(+0.41%)
Mar 15, 2023	2.500	2.568	2.410	2.440	348,293	-0.27(-9.96%)
Mar 14, 2023	2.300	2.768	2.300	2.710	773,830	+0.42(+18.60%)
Mar 13, 2023	2.400	2.420	2.129	2.285	845,469	-0.24(-9.68%)
Mar 10, 2023	3.100	3.135	2.460	2.530	1,944,170	-0.56(-18.12%)
Mar 09, 2023	3.300	3.670	3.020	3.090	4,023,384	-0.24(-7.21%)
Mar 08, 2023	2.850	3.550	2.700	3.330	7,645,257	+0.59(+21.53%)
Mar 07, 2023	2.620	2.740	2.480	2.740	473,336	+0.13(+4.98%)
Mar 06, 2023	2.660	2.670	2.400	2.610	410,900	-0.07(-2.61%)
Mar 03, 2023	2.750	2.860	2.625	2.680	686,981	-0.07(-2.55%)
Mar 02, 2023	2.610	2.840	2.600	2.750	773,410	+0.10(+3.77%)