Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	540.00	570.00	519.30	525.00	24	-15.00(-2.78%)
May 30, 2019	510.00	570.00	510.00	540.00	82	+20.70(+3.99%)
May 29, 2019	532.50	540.00	510.00	519.30	39	+6.00(+1.17%)
May 28, 2019	585.00	600.00	510.00	513.30	163	-57.00(-9.99%)
May 24, 2019	540.00	660.00	510.00	570.30	616	+60.30(+11.82%)
May 23, 2019	510.00	540.00	480.00	510.00	46	+0.00(+0.00%)
May 22, 2019	510.00	510.00	450.00	510.00	37	+6.30(+1.25%)
May 21, 2019	510.00	525.00	456.00	503.70	83	-6.30(-1.24%)
May 20, 2019	540.00	540.00	480.00	510.00	79	-56.40(-9.96%)
May 17, 2019	510.30	569.70	510.00	566.40	42	+56.40(+11.06%)
May 16, 2019	540.00	540.00	510.00	510.00	32	-30.00(-5.56%)
May 15, 2019	540.00	570.00	510.00	540.00	37	+0.00(+0.00%)
May 14, 2019	540.00	570.00	540.00	540.00	28	+12.00(+2.27%)
May 13, 2019	570.00	600.00	525.00	528.00	69	-36.60(-6.48%)
May 10, 2019	570.00	570.00	533.10	564.60	78	-5.40(-0.95%)
May 09, 2019	600.00	600.00	570.00	570.00	97	-30.00(-5.00%)
May 08, 2019	630.00	630.00	570.00	600.00	73	-3.00(-0.50%)
May 07, 2019	625.50	630.00	595.20	603.00	55	+3.00(+0.50%)
May 06, 2019	630.00	630.00	600.00	600.00	71	-30.00(-4.76%)
May 03, 2019	660.00	660.00	600.00	630.00	76	+0.00(+0.00%)
May 02, 2019	690.00	690.00	630.00	630.00	112	-60.00(-8.70%)
May 01, 2019	690.00	690.00	660.00	690.00	97	+0.00(+0.00%)
Apr 30, 2019	660.00	720.00	630.00	690.00	245	+30.00(+4.55%)
Apr 29, 2019	660.00	660.00	600.00	660.00	78	+27.00(+4.27%)
Apr 26, 2019	687.00	690.00	630.00	633.00	190	-27.00(-4.09%)
Apr 25, 2019	630.00	690.00	600.00	660.00	318	+60.00(+10.00%)
Apr 24, 2019	630.00	660.00	600.00	600.00	38	+0.00(+0.00%)
Apr 23, 2019	600.00	660.00	600.00	600.00	103	-30.00(-4.76%)
Apr 22, 2019	600.00	630.00	570.00	630.00	64	+29.40(+4.90%)
Apr 18, 2019	630.30	660.00	582.60	600.60	82	-29.40(-4.67%)
Apr 17, 2019	660.00	690.00	630.00	630.00	77	-30.00(-4.55%)
Apr 16, 2019	660.00	690.00	630.00	660.00	45	+0.00(+0.00%)
Apr 15, 2019	660.00	720.00	600.00	660.00	238	+22.50(+3.53%)
Apr 12, 2019	630.00	660.00	600.00	637.50	55	-22.50(-3.41%)
Apr 11, 2019	630.00	720.00	630.00	660.00	88	+30.00(+4.76%)
Apr 10, 2019	645.00	648.00	600.00	630.00	61	+0.00(+0.00%)
Apr 09, 2019	660.00	660.00	600.00	630.00	84	-1.50(-0.24%)
Apr 08, 2019	644.70	688.50	586.50	631.50	59	+9.00(+1.45%)
Apr 05, 2019	570.00	720.00	555.00	622.50	320	+48.00(+8.36%)
Apr 04, 2019	570.00	615.00	556.50	574.50	21	+4.50(+0.79%)
Apr 03, 2019	600.00	600.00	570.00	570.00	36	-30.00(-5.00%)
Apr 02, 2019	630.00	660.00	540.00	600.00	85	-2.70(-0.45%)
Apr 01, 2019	570.00	617.40	570.00	602.70	40	+32.70(+5.74%)
Mar 29, 2019	600.00	660.00	510.00	570.00	143	+0.00(+0.00%)
Mar 28, 2019	600.00	630.00	570.00	570.00	129	-30.30(-5.05%)
Mar 27, 2019	630.00	630.00	600.00	600.30	54	+0.30(+0.05%)
Mar 26, 2019	660.30	660.30	540.00	600.00	158	-60.00(-9.09%)
Mar 25, 2019	690.00	690.00	660.00	660.00	36	-12.00(-1.79%)
Mar 22, 2019	712.50	719.10	660.90	672.00	34	-18.00(-2.61%)
Mar 21, 2019	690.00	720.00	660.00	690.00	27	+0.00(+0.00%)
Mar 20, 2019	660.00	720.00	660.00	690.00	33	-30.00(-4.17%)
Mar 19, 2019	690.00	720.00	660.00	720.00	32	+30.00(+4.35%)
Mar 18, 2019	660.00	750.00	660.00	690.00	135	-4.80(-0.69%)
Mar 15, 2019	735.00	735.00	670.80	694.80	24	-25.20(-3.50%)
Mar 14, 2019	720.00	720.00	660.00	720.00	41	+30.00(+4.35%)
Mar 13, 2019	690.00	720.00	660.00	690.00	34	-6.60(-0.95%)
Mar 12, 2019	720.00	723.30	645.00	696.60	126	-23.40(-3.25%)
Mar 11, 2019	750.00	750.00	690.00	720.00	36	+0.00(+0.00%)
Mar 08, 2019	660.00	723.60	660.00	720.00	34	+5.10(+0.71%)
Mar 07, 2019	749.70	749.70	690.00	714.90	51	-5.10(-0.71%)
Mar 06, 2019	743.70	749.70	720.00	720.00	26	-42.60(-5.59%)
Mar 05, 2019	750.00	780.00	660.00	762.60	50	-9.90(-1.28%)
Mar 04, 2019	840.00	840.00	760.80	772.50	70	-37.50(-4.63%)