Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	540.00	570.00	519.30	525.00	24	-15.00(-2.78%)
May 30, 2019	510.00	570.00	510.00	540.00	82	+20.70(+3.99%)
May 29, 2019	532.50	540.00	510.00	519.30	39	+6.00(+1.17%)
May 28, 2019	585.00	600.00	510.00	513.30	163	-57.00(-9.99%)
May 24, 2019	540.00	660.00	510.00	570.30	616	+60.30(+11.82%)
May 23, 2019	510.00	540.00	480.00	510.00	46	+0.00(+0.00%)
May 22, 2019	510.00	510.00	450.00	510.00	37	+6.30(+1.25%)
May 21, 2019	510.00	525.00	456.00	503.70	83	-6.30(-1.24%)
May 20, 2019	540.00	540.00	480.00	510.00	79	-56.40(-9.96%)
May 17, 2019	510.30	569.70	510.00	566.40	42	+56.40(+11.06%)
May 16, 2019	540.00	540.00	510.00	510.00	32	-30.00(-5.56%)
May 15, 2019	540.00	570.00	510.00	540.00	37	+0.00(+0.00%)
May 14, 2019	540.00	570.00	540.00	540.00	28	+12.00(+2.27%)
May 13, 2019	570.00	600.00	525.00	528.00	69	-36.60(-6.48%)
May 10, 2019	570.00	570.00	533.10	564.60	78	-5.40(-0.95%)
May 09, 2019	600.00	600.00	570.00	570.00	97	-30.00(-5.00%)
May 08, 2019	630.00	630.00	570.00	600.00	73	-3.00(-0.50%)
May 07, 2019	625.50	630.00	595.20	603.00	55	+3.00(+0.50%)
May 06, 2019	630.00	630.00	600.00	600.00	71	-30.00(-4.76%)
May 03, 2019	660.00	660.00	600.00	630.00	76	+0.00(+0.00%)
May 02, 2019	690.00	690.00	630.00	630.00	112	-60.00(-8.70%)