Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.00	155.00	143.00	145.00	3,323	-7.00(-4.61%)
May 27, 2021	147.00	153.00	145.00	152.00	3,333	+5.00(+3.40%)
May 26, 2021	137.00	150.00	137.00	147.00	3,134	+7.00(+5.00%)
May 25, 2021	140.00	143.75	137.00	140.00	1,346	-1.00(-0.71%)
May 24, 2021	145.00	149.00	139.50	141.00	1,788	-5.00(-3.42%)
May 21, 2021	143.00	147.00	143.00	146.00	1,077	+3.00(+2.10%)
May 20, 2021	145.00	148.00	142.00	143.00	1,763	-3.00(-2.05%)
May 19, 2021	147.00	148.00	143.00	146.00	2,597	-4.00(-2.67%)
May 18, 2021	143.00	150.79	140.98	150.00	2,670	+6.00(+4.17%)
May 17, 2021	136.00	151.00	135.05	144.00	3,696	+7.00(+5.11%)
May 14, 2021	133.00	140.00	132.00	137.00	4,101	+5.00(+3.79%)
May 13, 2021	139.00	151.00	130.00	132.00	6,111	-7.00(-5.04%)
May 12, 2021	135.00	156.00	135.00	139.00	10,011	+1.00(+0.72%)
May 11, 2021	132.00	154.00	129.00	138.00	15,896	+2.00(+1.47%)
May 10, 2021	142.00	143.00	136.00	136.00	3,512	-7.00(-4.90%)
May 07, 2021	142.00	148.00	140.00	143.00	3,665	+1.00(+0.70%)
May 06, 2021	148.00	148.00	140.08	142.00	3,382	-3.00(-2.07%)
May 05, 2021	161.00	161.00	143.00	145.00	6,131	-14.00(-8.81%)
May 04, 2021	150.00	160.00	140.00	159.00	9,934	+9.00(+6.00%)
May 03, 2021	153.00	153.00	147.00	150.00	3,168	-1.00(-0.66%)
Apr 30, 2021	148.00	156.00	147.37	151.00	3,515	-3.00(-1.95%)
Apr 29, 2021	160.00	160.00	148.00	154.00	4,741	-3.00(-1.91%)
Apr 28, 2021	157.00	162.00	152.00	157.00	4,494	+4.00(+2.61%)
Apr 27, 2021	162.00	163.00	152.00	153.00	6,141	-9.00(-5.56%)
Apr 26, 2021	158.00	164.00	155.00	162.00	6,412	+7.00(+4.52%)
Apr 23, 2021	150.00	160.00	150.00	155.00	9,367	+4.00(+2.65%)
Apr 22, 2021	145.00	153.00	141.00	151.00	10,563	+5.00(+3.42%)
Apr 21, 2021	134.00	148.00	129.00	146.00	10,966	+13.00(+9.77%)
Apr 20, 2021	145.00	147.00	123.00	133.00	27,272	-15.00(-10.14%)
Apr 19, 2021	160.00	161.00	146.00	148.00	8,415	-11.00(-6.92%)
Apr 16, 2021	161.00	166.00	154.00	159.00	6,040	-6.00(-3.64%)
Apr 15, 2021	169.00	173.00	158.00	165.00	8,306	-2.00(-1.20%)
Apr 14, 2021	168.00	177.00	166.00	167.00	5,447	-3.00(-1.76%)
Apr 13, 2021	173.00	174.00	165.00	170.00	5,555	-3.00(-1.73%)
Apr 12, 2021	181.00	182.00	171.00	173.00	7,627	-9.00(-4.95%)
Apr 09, 2021	184.00	186.00	180.01	182.00	3,562	-6.00(-3.19%)
Apr 08, 2021	182.00	188.00	177.00	188.00	6,146	+6.00(+3.30%)
Apr 07, 2021	188.00	189.00	180.00	182.00	4,527	-2.00(-1.09%)
Apr 06, 2021	181.00	186.00	180.00	184.00	4,428	+0.00(+0.00%)
Apr 05, 2021	190.00	191.00	180.00	184.00	9,835	-6.00(-3.16%)
Apr 01, 2021	192.00	198.99	184.00	190.00	16,565	+3.00(+1.60%)
Mar 31, 2021	183.00	191.00	178.00	187.00	9,687	+7.00(+3.89%)
Mar 30, 2021	184.00	187.00	175.00	180.00	24,859	+0.00(+0.00%)
Mar 29, 2021	180.00	197.00	176.00	180.00	25,787	-4.00(-2.17%)
Mar 26, 2021	186.00	188.00	178.00	184.00	4,874	-2.00(-1.08%)
Mar 25, 2021	174.00	189.00	171.00	186.00	10,465	+7.00(+3.91%)
Mar 24, 2021	190.00	194.00	179.00	179.00	10,858	-7.00(-3.76%)
Mar 23, 2021	198.00	200.00	185.00	186.00	12,030	-10.00(-5.10%)
Mar 22, 2021	207.00	207.00	193.00	196.00	14,599	-12.00(-5.77%)
Mar 19, 2021	196.00	210.50	193.00	208.00	11,017	+11.00(+5.58%)
Mar 18, 2021	204.00	216.00	196.00	197.00	10,568	-12.00(-5.74%)
Mar 17, 2021	195.00	217.00	188.00	209.00	19,315	+7.00(+3.47%)
Mar 16, 2021	218.00	220.00	201.00	202.00	19,297	-15.00(-6.91%)
Mar 15, 2021	224.00	230.00	214.00	217.00	12,051	-7.00(-3.12%)
Mar 12, 2021	206.00	229.00	200.00	224.00	19,381	+2.00(+0.90%)
Mar 11, 2021	224.00	233.00	216.00	222.00	23,063	-5.00(-2.20%)
Mar 10, 2021	249.00	251.00	213.00	227.00	119,083	-60.00(-20.91%)
Mar 09, 2021	219.00	288.00	210.00	287.00	859,243	+106.00(+58.56%)
Mar 08, 2021	188.00	189.00	178.00	181.00	9,601	-7.00(-3.72%)
Mar 05, 2021	172.00	193.00	151.00	188.00	21,195	+20.00(+11.90%)
Mar 04, 2021	187.00	187.00	163.00	168.00	19,241	-18.00(-9.68%)
Mar 03, 2021	197.00	201.00	183.00	186.00	13,114	-7.00(-3.63%)
Mar 02, 2021	208.00	210.55	192.00	193.00	17,610	-12.00(-5.85%)