Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	62.00	62.50	59.21	61.00	655	+0.05(+0.08%)
Mar 30, 2022	62.70	62.70	59.21	60.95	315	+0.25(+0.41%)
Mar 29, 2022	62.80	62.80	58.41	60.70	617	-0.30(-0.49%)
Mar 28, 2022	61.00	62.04	55.74	61.00	1,398	+0.70(+1.16%)
Mar 25, 2022	62.95	62.95	58.00	60.30	793	-2.64(-4.19%)
Mar 24, 2022	54.02	64.00	52.25	62.94	2,827	+9.46(+17.69%)
Mar 23, 2022	53.00	55.00	52.00	53.48	1,600	+1.49(+2.87%)
Mar 22, 2022	54.00	54.00	50.10	51.99	780	+1.24(+2.44%)
Mar 21, 2022	49.50	50.88	48.72	50.75	1,381	+1.25(+2.53%)
Mar 18, 2022	45.00	49.95	45.00	49.50	2,057	+4.50(+10.00%)
Mar 17, 2022	43.00	45.59	43.00	45.00	1,007	+1.93(+4.48%)
Mar 16, 2022	43.14	45.00	43.01	43.07	1,926	+0.27(+0.63%)
Mar 15, 2022	42.59	49.95	42.14	42.80	1,469	-0.20(-0.47%)
Mar 14, 2022	47.00	47.00	42.01	43.00	1,223	-3.65(-7.82%)
Mar 11, 2022	45.70	48.00	44.41	46.65	2,363	+0.50(+1.08%)
Mar 10, 2022	46.00	47.46	45.45	46.15	1,328	+0.54(+1.18%)
Mar 09, 2022	49.00	49.00	45.46	45.61	1,268	+0.16(+0.35%)
Mar 08, 2022	47.00	50.00	45.13	45.45	2,994	-0.55(-1.20%)
Mar 07, 2022	46.86	48.00	45.45	46.00	3,162	-2.00(-4.17%)
Mar 04, 2022	51.00	51.00	45.01	48.00	2,089	-2.80(-5.51%)
Mar 03, 2022	49.00	52.00	48.96	50.80	2,301	+1.65(+3.36%)
Mar 02, 2022	50.00	51.75	48.95	49.15	677	+0.86(+1.78%)