Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	183.00	191.00	178.00	187.00	9,687	+7.00(+3.89%)
Mar 30, 2021	184.00	187.00	175.00	180.00	24,859	+0.00(+0.00%)
Mar 29, 2021	180.00	197.00	176.00	180.00	25,787	-4.00(-2.17%)
Mar 26, 2021	186.00	188.00	178.00	184.00	4,874	-2.00(-1.08%)
Mar 25, 2021	174.00	189.00	171.00	186.00	10,465	+7.00(+3.91%)
Mar 24, 2021	190.00	194.00	179.00	179.00	10,858	-7.00(-3.76%)
Mar 23, 2021	198.00	200.00	185.00	186.00	12,030	-10.00(-5.10%)
Mar 22, 2021	207.00	207.00	193.00	196.00	14,599	-12.00(-5.77%)
Mar 19, 2021	196.00	210.50	193.00	208.00	11,017	+11.00(+5.58%)
Mar 18, 2021	204.00	216.00	196.00	197.00	10,568	-12.00(-5.74%)
Mar 17, 2021	195.00	217.00	188.00	209.00	19,315	+7.00(+3.47%)
Mar 16, 2021	218.00	220.00	201.00	202.00	19,297	-15.00(-6.91%)
Mar 15, 2021	224.00	230.00	214.00	217.00	12,051	-7.00(-3.12%)
Mar 12, 2021	206.00	229.00	200.00	224.00	19,381	+2.00(+0.90%)
Mar 11, 2021	224.00	233.00	216.00	222.00	23,063	-5.00(-2.20%)
Mar 10, 2021	249.00	251.00	213.00	227.00	119,083	-60.00(-20.91%)
Mar 09, 2021	219.00	288.00	210.00	287.00	859,243	+106.00(+58.56%)
Mar 08, 2021	188.00	189.00	178.00	181.00	9,601	-7.00(-3.72%)
Mar 05, 2021	172.00	193.00	151.00	188.00	21,195	+20.00(+11.90%)
Mar 04, 2021	187.00	187.00	163.00	168.00	19,241	-18.00(-9.68%)
Mar 03, 2021	197.00	201.00	183.00	186.00	13,114	-7.00(-3.63%)
Mar 02, 2021	208.00	210.55	192.00	193.00	17,610	-12.00(-5.85%)