Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0516	0.0508	0.0508	0.0495	8,563,186	-0.00(-1.98%)
Mar 27, 2024	0.0500	0.0520	0.0485	0.0505	10,563,806	+0.00(+2.64%)
Mar 26, 2024	0.0486	0.0539	0.0483	0.0492	16,642,748	-0.00(-1.60%)
Mar 25, 2024	0.0447	0.0508	0.0434	0.0500	52,368,636	-0.04(-45.95%)
Mar 22, 2024	0.0940	0.1000	0.0900	0.0925	7,033,204	-0.04(-31.99%)
Mar 21, 2024	0.1430	0.1481	0.1350	0.1360	756,445	-0.01(-3.61%)
Mar 20, 2024	0.1300	0.1430	0.1298	0.1411	2,021,859	+0.01(+8.54%)
Mar 19, 2024	0.1290	0.1340	0.1256	0.1300	290,280	+0.00(+2.12%)
Mar 18, 2024	0.1290	0.1339	0.1216	0.1273	377,869	+0.00(+1.84%)
Mar 15, 2024	0.1290	0.1294	0.1237	0.1250	392,415	-0.00(-1.19%)
Mar 14, 2024	0.1238	0.1300	0.1215	0.1265	319,038	-0.00(-1.17%)
Mar 13, 2024	0.1270	0.1307	0.1221	0.1280	363,407	+0.00(+1.75%)
Mar 12, 2024	0.1280	0.1299	0.1159	0.1258	1,203,223	-0.00(-1.41%)
Mar 11, 2024	0.1340	0.1340	0.1260	0.1276	804,216	-0.00(-3.33%)
Mar 08, 2024	0.1317	0.1332	0.1276	0.1320	632,313	-0.00(-0.23%)
Mar 07, 2024	0.1340	0.1344	0.1277	0.1323	1,179,385	+0.00(+1.77%)
Mar 06, 2024	0.1314	0.1369	0.1289	0.1300	972,286	-0.00(-0.46%)
Mar 05, 2024	0.1355	0.1384	0.1305	0.1306	1,663,743	-0.01(-3.69%)
Mar 04, 2024	0.1400	0.1400	0.1350	0.1356	725,159	-0.00(-2.66%)