Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	190.00	195.00	180.00	190.00	12,774	+0.00(+0.00%)
Nov 27, 2020	187.00	190.00	180.00	190.00	6,547	+3.00(+1.60%)
Nov 25, 2020	180.00	190.00	171.00	187.00	18,339	+5.00(+2.75%)
Nov 24, 2020	206.00	208.00	180.00	182.00	23,370	-17.00(-8.54%)
Nov 23, 2020	192.00	203.00	184.00	199.00	33,777	+14.00(+7.57%)
Nov 20, 2020	158.00	191.00	155.00	185.00	68,342	+27.00(+17.09%)
Nov 19, 2020	157.00	163.00	156.00	158.00	6,119	-1.00(-0.63%)
Nov 18, 2020	162.00	163.00	156.00	159.00	8,603	-3.00(-1.85%)
Nov 17, 2020	161.00	164.00	159.00	162.00	8,065	-2.00(-1.22%)
Nov 16, 2020	176.00	178.00	162.00	164.00	13,415	-12.00(-6.82%)
Nov 13, 2020	172.00	178.00	166.00	176.00	12,795	+8.00(+4.76%)
Nov 12, 2020	168.00	169.00	165.00	168.00	3,661	+0.00(+0.00%)
Nov 11, 2020	164.00	170.00	161.00	168.00	3,973	+2.00(+1.20%)
Nov 10, 2020	165.00	169.00	155.00	166.00	9,274	+4.00(+2.47%)
Nov 09, 2020	176.00	178.00	162.00	162.00	12,227	-13.00(-7.43%)
Nov 06, 2020	179.00	180.96	173.00	175.00	4,125	-6.00(-3.31%)
Nov 05, 2020	170.00	184.00	166.00	181.00	12,167	+12.00(+7.10%)
Nov 04, 2020	163.00	172.00	161.00	169.00	6,648	+3.00(+1.81%)
Nov 03, 2020	156.00	167.00	156.00	166.00	6,902	+7.00(+4.40%)
Nov 02, 2020	164.00	166.00	156.00	159.00	7,859	-6.00(-3.64%)
Oct 30, 2020	169.00	171.45	160.00	165.00	9,347	-7.00(-4.07%)
Oct 29, 2020	174.00	184.00	164.00	172.00	19,220	+7.00(+4.24%)
Oct 28, 2020	178.00	178.00	160.00	165.00	17,423	-13.00(-7.30%)
Oct 27, 2020	183.00	184.00	177.00	178.00	4,752	-4.00(-2.20%)
Oct 26, 2020	180.00	195.00	179.00	182.00	13,651	-1.00(-0.55%)
Oct 23, 2020	185.00	186.89	177.06	183.00	6,035	-5.00(-2.66%)
Oct 22, 2020	180.00	189.00	174.00	188.00	14,337	+5.00(+2.73%)
Oct 21, 2020	186.00	187.00	175.00	183.00	10,959	-4.00(-2.14%)
Oct 20, 2020	189.00	195.00	184.00	187.00	7,735	-3.00(-1.58%)
Oct 19, 2020	191.00	196.00	184.00	190.00	9,158	+1.00(+0.53%)
Oct 16, 2020	194.00	198.00	187.00	189.00	5,684	-6.00(-3.08%)
Oct 15, 2020	182.00	200.00	181.00	195.00	12,018	+8.00(+4.28%)
Oct 14, 2020	187.00	189.91	183.00	187.00	6,150	-3.00(-1.58%)
Oct 13, 2020	192.00	193.00	187.00	190.00	7,779	-4.00(-2.06%)
Oct 12, 2020	197.00	198.00	188.00	194.00	5,924	-2.00(-1.02%)
Oct 09, 2020	197.00	198.00	191.00	196.00	7,284	-2.00(-1.01%)
Oct 08, 2020	201.00	203.00	197.00	198.00	5,528	+0.00(+0.00%)
Oct 07, 2020	195.00	203.00	194.00	198.00	10,783	+5.00(+2.59%)
Oct 06, 2020	218.00	222.00	190.00	193.00	40,062	-8.00(-3.98%)
Oct 05, 2020	200.00	211.00	196.00	201.00	15,547	-12.00(-5.63%)
Oct 02, 2020	204.00	215.00	199.00	213.00	21,935	+10.00(+4.93%)
Oct 01, 2020	196.00	208.00	195.00	203.00	23,196	+11.00(+5.73%)
Sep 30, 2020	172.00	197.00	172.00	192.00	34,987	+18.00(+10.34%)
Sep 29, 2020	179.00	182.00	172.00	174.00	10,439	-5.00(-2.79%)
Sep 28, 2020	180.00	183.00	175.00	179.00	13,977	+4.00(+2.29%)
Sep 25, 2020	182.00	183.00	175.00	175.00	11,892	-6.00(-3.31%)
Sep 24, 2020	177.00	185.00	165.00	181.00	10,037	+0.00(+0.00%)
Sep 23, 2020	200.00	201.00	175.00	181.00	20,260	-16.00(-8.12%)
Sep 22, 2020	208.00	210.00	195.00	197.00	16,465	-7.00(-3.43%)
Sep 21, 2020	195.00	214.00	193.00	204.00	17,842	+2.00(+0.99%)
Sep 18, 2020	205.00	219.00	198.00	202.00	45,961	+7.00(+3.59%)
Sep 17, 2020	173.00	203.00	172.00	195.00	35,238	+15.00(+8.33%)
Sep 16, 2020	176.00	183.00	171.00	180.00	8,975	+4.00(+2.27%)
Sep 15, 2020	190.00	190.00	171.00	176.00	17,081	-13.00(-6.88%)
Sep 14, 2020	179.00	197.00	176.00	189.00	26,854	+17.00(+9.88%)
Sep 11, 2020	173.00	176.00	167.00	172.00	11,982	+8.00(+4.88%)
Sep 10, 2020	158.00	178.00	154.00	164.00	20,549	+9.00(+5.81%)
Sep 09, 2020	156.00	160.00	150.00	155.00	9,790	+5.00(+3.33%)
Sep 08, 2020	148.00	153.00	134.00	150.00	15,641	-1.00(-0.66%)
Sep 04, 2020	159.00	160.00	139.16	151.00	15,143	-11.00(-6.79%)
Sep 03, 2020	173.00	173.00	155.00	162.00	16,532	-13.00(-7.43%)
Sep 02, 2020	184.00	185.00	167.00	175.00	46,607	+11.00(+6.71%)