Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	151.00	156.00	150.00	153.00	239	-2.00(-1.29%)
Nov 27, 2019	160.00	160.00	149.00	155.00	427	-2.98(-1.89%)
Nov 26, 2019	156.00	160.60	152.00	157.98	160	+2.98(+1.92%)
Nov 25, 2019	145.00	164.00	145.00	155.00	1,334	+8.00(+5.44%)
Nov 22, 2019	152.00	152.00	145.00	147.00	306	-5.00(-3.29%)
Nov 21, 2019	152.00	156.00	140.00	152.00	1,081	-5.00(-3.18%)
Nov 20, 2019	165.00	169.00	155.00	157.00	932	-16.00(-9.25%)
Nov 19, 2019	175.00	179.00	161.00	173.00	1,502	-2.00(-1.14%)
Nov 18, 2019	180.00	181.36	172.00	175.00	540	-6.00(-3.31%)
Nov 15, 2019	190.00	192.00	180.00	181.00	897	-14.00(-7.18%)
Nov 14, 2019	205.00	205.00	186.32	195.00	907	+1.00(+0.52%)
Nov 13, 2019	209.00	209.00	184.00	194.00	5,294	+10.00(+5.43%)
Nov 12, 2019	185.00	186.00	182.00	184.00	318	-2.00(-1.08%)
Nov 11, 2019	185.00	186.00	180.00	186.00	251	-1.00(-0.53%)
Nov 08, 2019	184.00	190.00	182.00	187.00	296	+2.00(+1.08%)
Nov 07, 2019	187.00	190.00	175.00	185.00	888	-2.00(-1.07%)
Nov 06, 2019	196.00	196.00	181.00	187.00	768	-5.00(-2.60%)
Nov 05, 2019	205.00	205.00	190.00	192.00	474	-8.00(-4.00%)
Nov 04, 2019	185.00	210.00	181.00	200.00	1,736	-32.00(-13.79%)
Nov 01, 2019	243.00	250.00	229.00	232.00	2,377	-13.16(-5.37%)
Oct 31, 2019	244.00	250.00	244.00	245.16	292	-1.84(-0.74%)
Oct 30, 2019	251.00	253.00	240.00	247.00	479	-6.00(-2.37%)
Oct 29, 2019	256.00	265.00	245.00	253.00	470	-5.00(-1.94%)
Oct 28, 2019	242.00	270.00	242.00	258.00	1,647	+19.00(+7.95%)
Oct 25, 2019	231.00	247.94	228.00	239.00	1,175	+2.00(+0.84%)
Oct 24, 2019	249.00	251.00	229.00	237.00	1,214	-16.00(-6.32%)
Oct 23, 2019	245.00	253.00	241.00	253.00	476	+5.49(+2.22%)
Oct 22, 2019	265.00	265.86	232.00	247.51	1,400	-18.49(-6.95%)
Oct 21, 2019	273.00	274.00	256.00	266.00	1,397	-4.00(-1.48%)
Oct 18, 2019	254.00	275.00	252.72	270.00	3,780	+25.00(+10.20%)
Oct 17, 2019	252.00	278.00	238.00	245.00	5,258	-3.00(-1.21%)
Oct 16, 2019	211.00	270.00	204.00	248.00	8,273	+33.00(+15.35%)
Oct 15, 2019	221.00	233.00	215.00	215.00	1,062	-9.00(-4.02%)
Oct 14, 2019	224.00	237.00	211.00	224.00	2,123	+2.00(+0.90%)
Oct 11, 2019	188.00	242.73	188.00	222.00	3,225	+29.00(+15.03%)
Oct 10, 2019	186.00	195.00	186.00	193.00	458	+7.00(+3.76%)
Oct 09, 2019	189.00	199.00	185.00	186.00	709	-4.00(-2.11%)
Oct 08, 2019	189.00	193.00	175.00	190.00	367	+5.00(+2.70%)
Oct 07, 2019	183.00	191.00	181.00	185.00	502	+0.00(+0.00%)
Oct 04, 2019	194.00	194.98	181.00	185.00	669	-8.00(-4.15%)
Oct 03, 2019	176.00	193.00	171.00	193.00	987	+16.00(+9.04%)
Oct 02, 2019	193.00	197.00	175.00	177.00	1,203	-16.00(-8.29%)
Oct 01, 2019	201.00	201.00	190.00	193.00	579	-8.00(-3.98%)
Sep 30, 2019	199.00	205.00	199.00	201.00	435	+1.00(+0.50%)
Sep 27, 2019	207.00	207.00	200.00	200.00	707	-5.00(-2.44%)
Sep 26, 2019	210.00	213.00	200.00	205.00	867	-7.00(-3.30%)
Sep 25, 2019	205.00	222.00	203.00	212.00	1,382	+11.00(+5.47%)
Sep 24, 2019	237.00	239.00	195.00	201.00	2,164	-38.00(-15.90%)
Sep 23, 2019	249.00	249.00	226.00	239.00	1,671	-1.50(-0.62%)
Sep 20, 2019	251.00	260.00	227.00	240.50	2,828	-12.50(-4.94%)
Sep 19, 2019	269.00	275.00	246.00	253.00	5,012	-19.00(-6.99%)
Sep 18, 2019	280.00	295.00	260.00	272.00	20,313	+22.00(+8.80%)
Sep 17, 2019	241.00	253.00	226.00	250.00	4,828	+11.00(+4.60%)
Sep 16, 2019	233.00	298.00	226.00	239.00	19,351	+4.00(+1.70%)
Sep 13, 2019	202.00	236.00	191.34	235.00	12,984	+23.00(+10.85%)
Sep 12, 2019	249.00	314.00	201.00	212.00	191,678	+62.00(+41.33%)
Sep 11, 2019	147.00	159.00	145.00	150.00	7,964	+6.00(+4.17%)
Sep 10, 2019	150.00	150.00	137.00	144.00	3,102	-7.00(-4.64%)
Sep 09, 2019	181.00	186.00	143.00	151.00	35,861	+13.00(+9.42%)
Sep 06, 2019	147.00	150.00	125.00	138.00	2,301	-10.00(-6.76%)
Sep 05, 2019	145.00	152.00	145.00	148.00	914	+2.00(+1.37%)
Sep 04, 2019	155.00	155.00	140.00	146.00	1,815	-10.00(-6.41%)