Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2444	0.2769	0.1500	0.1540	37,051,104	-0.08(-34.50%)
Jan 30, 2024	0.2700	0.2720	0.2300	0.2351	8,227,188	-0.04(-13.69%)
Jan 29, 2024	0.2900	0.2900	0.2701	0.2724	318,696	-0.03(-9.14%)
Jan 26, 2024	0.3060	0.3060	0.2851	0.2998	61,547	+0.01(+3.81%)
Jan 25, 2024	0.2983	0.2983	0.2790	0.2888	194,064	-0.02(-7.70%)
Jan 24, 2024	0.3200	0.3250	0.3107	0.3129	56,596	+0.00(+0.13%)
Jan 23, 2024	0.3200	0.3200	0.3010	0.3125	52,261	+0.00(+0.81%)
Jan 22, 2024	0.2900	0.3199	0.2920	0.3100	83,751	+0.01(+4.77%)
Jan 19, 2024	0.2960	0.3075	0.2950	0.2959	60,272	-0.00(-0.70%)
Jan 18, 2024	0.3000	0.3098	0.2980	0.2980	91,540	-0.00(-0.20%)
Jan 17, 2024	0.3159	0.3224	0.2881	0.2986	420,112	-0.03(-9.52%)
Jan 16, 2024	0.3430	0.3430	0.3220	0.3300	456,412	-0.03(-8.08%)
Jan 12, 2024	0.3700	0.3880	0.3500	0.3590	273,984	-0.02(-5.82%)
Jan 11, 2024	0.3910	0.3919	0.3700	0.3812	187,096	-0.01(-2.73%)
Jan 10, 2024	0.4000	0.4070	0.3601	0.3919	506,536	+0.01(+1.79%)
Jan 09, 2024	0.3925	0.3993	0.3821	0.3850	243,621	-0.01(-1.79%)
Jan 08, 2024	0.3900	0.4020	0.3893	0.3920	448,058	-0.02(-3.73%)
Jan 05, 2024	0.4140	0.4260	0.3820	0.4072	4,305,099	-0.00(-0.54%)
Jan 04, 2024	0.3901	0.4098	0.3900	0.4094	377,614	+0.01(+3.36%)
Jan 03, 2024	0.3900	0.4100	0.3900	0.3961	230,640	+0.01(+2.35%)