Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	181.00	185.00	176.00	180.00	16,173	+0.00(+0.00%)
Jan 28, 2021	188.00	207.00	179.00	180.00	31,391	-8.00(-4.26%)
Jan 27, 2021	197.00	203.00	183.00	188.00	28,741	-14.00(-6.93%)
Jan 26, 2021	200.00	236.00	197.00	202.00	75,540	+7.00(+3.59%)
Jan 25, 2021	196.00	203.00	184.00	195.00	23,418	+2.00(+1.04%)
Jan 22, 2021	200.00	204.10	192.00	193.00	14,441	-9.00(-4.46%)
Jan 21, 2021	190.00	213.00	189.00	202.00	33,140	+6.00(+3.06%)
Jan 20, 2021	198.00	204.00	182.00	196.00	28,402	-4.00(-2.00%)
Jan 19, 2021	179.00	216.00	177.00	200.00	134,081	+24.00(+13.64%)
Jan 15, 2021	184.00	188.00	176.00	176.00	10,555	-10.00(-5.38%)
Jan 14, 2021	195.00	195.00	177.00	186.00	24,964	-6.00(-3.12%)
Jan 13, 2021	189.00	199.00	185.00	192.00	82,810	+7.00(+3.78%)
Jan 12, 2021	177.00	189.00	175.00	185.00	19,504	+8.00(+4.52%)
Jan 11, 2021	170.00	180.00	168.00	177.00	20,843	+7.00(+4.12%)
Jan 08, 2021	164.00	174.00	160.00	170.00	22,849	+6.00(+3.66%)
Jan 07, 2021	163.00	169.00	162.00	164.00	7,455	+1.00(+0.61%)
Jan 06, 2021	166.00	167.00	154.00	163.00	15,341	-3.00(-1.81%)
Jan 05, 2021	157.00	171.00	157.00	166.00	15,262	+6.00(+3.75%)
Jan 04, 2021	157.00	164.00	153.00	160.00	12,041	+3.00(+1.91%)
Dec 31, 2020		157.00	157.00	157.00	12,202	-9.00(-5.42%)
Dec 30, 2020	160.00	170.00	159.00	166.00	12,202	+6.00(+3.75%)
Dec 29, 2020	163.00	164.00	156.00	160.00	16,396	-2.00(-1.23%)
Dec 28, 2020	171.00	172.00	158.00	162.00	18,017	-10.00(-5.81%)
Dec 24, 2020	172.00	174.00	168.16	172.00	7,056	+0.00(+0.00%)
Dec 23, 2020	174.00	177.00	172.00	172.00	10,086	-5.00(-2.82%)
Dec 22, 2020	179.00	181.00	171.00	177.00	7,967	+0.00(+0.00%)
Dec 21, 2020	170.00	179.00	166.00	177.00	16,463	+5.00(+2.91%)
Dec 18, 2020	175.00	175.50	170.50	172.00	6,052	-2.00(-1.15%)
Dec 17, 2020	173.00	176.00	170.00	174.00	6,705	+0.00(+0.00%)
Dec 16, 2020	177.00	179.00	172.00	174.00	7,067	+0.00(+0.00%)
Dec 15, 2020	182.00	182.00	171.00	174.00	16,938	-10.00(-5.43%)
Dec 14, 2020	187.00	189.00	182.00	184.00	8,263	-2.00(-1.08%)
Dec 11, 2020	192.00	195.00	186.00	186.00	7,655	-5.00(-2.62%)
Dec 10, 2020	190.00	196.00	186.00	191.00	10,173	-1.00(-0.52%)
Dec 09, 2020	192.00	196.00	184.00	192.00	25,136	+0.00(+0.00%)
Dec 08, 2020	192.00	197.00	185.00	192.00	16,017	-3.00(-1.54%)
Dec 07, 2020	203.00	206.00	192.00	195.00	15,185	-9.00(-4.41%)
Dec 04, 2020	192.00	211.71	190.00	204.00	39,569	+12.00(+6.25%)
Dec 03, 2020	194.00	196.00	189.00	192.00	12,318	-2.00(-1.03%)
Dec 02, 2020	211.00	212.00	190.00	194.00	28,608	-23.00(-10.60%)
Dec 01, 2020	189.00	225.00	186.00	217.00	109,987	+27.00(+14.21%)
Nov 30, 2020	190.00	195.00	180.00	190.00	12,774	+0.00(+0.00%)
Nov 27, 2020	187.00	190.00	180.00	190.00	6,547	+3.00(+1.60%)
Nov 25, 2020	180.00	190.00	171.00	187.00	18,339	+5.00(+2.75%)
Nov 24, 2020	206.00	208.00	180.00	182.00	23,370	-17.00(-8.54%)
Nov 23, 2020	192.00	203.00	184.00	199.00	33,777	+14.00(+7.57%)
Nov 20, 2020	158.00	191.00	155.00	185.00	68,342	+27.00(+17.09%)
Nov 19, 2020	157.00	163.00	156.00	158.00	6,119	-1.00(-0.63%)
Nov 18, 2020	162.00	163.00	156.00	159.00	8,603	-3.00(-1.85%)
Nov 17, 2020	161.00	164.00	159.00	162.00	8,065	-2.00(-1.22%)
Nov 16, 2020	176.00	178.00	162.00	164.00	13,415	-12.00(-6.82%)
Nov 13, 2020	172.00	178.00	166.00	176.00	12,795	+8.00(+4.76%)
Nov 12, 2020	168.00	169.00	165.00	168.00	3,661	+0.00(+0.00%)
Nov 11, 2020	164.00	170.00	161.00	168.00	3,973	+2.00(+1.20%)
Nov 10, 2020	165.00	169.00	155.00	166.00	9,274	+4.00(+2.47%)
Nov 09, 2020	176.00	178.00	162.00	162.00	12,227	-13.00(-7.43%)
Nov 06, 2020	179.00	180.96	173.00	175.00	4,125	-6.00(-3.31%)
Nov 05, 2020	170.00	184.00	166.00	181.00	12,167	+12.00(+7.10%)
Nov 04, 2020	163.00	172.00	161.00	169.00	6,648	+3.00(+1.81%)
Nov 03, 2020	156.00	167.00	156.00	166.00	6,902	+7.00(+4.40%)