Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.54	58.83	56.54	58.71	520,572	+2.45(+4.36%)
Apr 27, 2023	55.33	56.91	55.33	56.26	969	+2.37(+4.40%)
Apr 24, 2023				53.89	143	+0.85(+1.61%)
Apr 21, 2023	56.17	56.17	53.03	53.03	1,485	-4.69(-8.13%)
Apr 18, 2023				57.73	182	-1.42(-2.40%)
Apr 14, 2023				59.15	165	-1.21(-2.00%)
Apr 12, 2023				60.35	172	-2.60(-4.13%)
Apr 11, 2023	61.77	63.59	61.77	62.95	10,563	+3.26(+5.47%)
Apr 10, 2023	59.89	59.89	59.69	59.69	495	+0.45(+0.76%)
Apr 05, 2023				59.24	25,790	-1.26(-2.09%)
Apr 04, 2023	60.50	60.50	60.50	60.50	229	-0.13(-0.21%)
Apr 03, 2023	61.46	61.46	60.63	60.63	8,537	-0.82(-1.34%)
Mar 31, 2023	60.08	61.63	59.95	61.45	16,951	+3.05(+5.22%)
Mar 30, 2023	59.35	59.61	58.40	58.40	3,614	+0.40(+0.69%)
Mar 29, 2023	58.00	58.00	58.00	58.00	31,061	+2.22(+3.97%)
Mar 24, 2023				55.79	176	-1.82(-3.16%)
Mar 23, 2023	58.40	58.40	57.61	57.61	1,247	-2.19(-3.66%)
Mar 22, 2023	59.11	59.80	58.81	59.80	2,025	-0.90(-1.49%)
Mar 21, 2023	60.70	60.70	60.70	60.70	640	+4.83(+8.65%)
Mar 17, 2023				55.87	360	-1.99(-3.44%)
Mar 16, 2023	56.56	58.45	56.53	57.86	28,709	-0.34(-0.59%)
Mar 15, 2023	58.52	58.52	56.91	58.20	8,441	-3.70(-5.97%)
Mar 14, 2023	62.01	62.01	61.71	61.89	1,019	+1.14(+1.87%)
Mar 13, 2023	62.48	62.48	60.76	60.76	2,077	-3.49(-5.43%)
Mar 10, 2023	63.07	64.25	63.07	64.25	62,837	-0.95(-1.46%)
Mar 09, 2023	65.20	65.20	65.20	65.20	1,897	-2.33(-3.45%)
Mar 08, 2023	68.56	68.56	67.53	67.53	3,703	-2.91(-4.13%)
Mar 07, 2023	72.27	72.45	70.44	70.44	123,239	-3.45(-4.67%)
Mar 06, 2023	73.80	73.89	73.80	73.89	1,427	+0.28(+0.39%)
Mar 03, 2023	73.61	73.61	73.61	73.61	1,310	+4.56(+6.60%)
Mar 02, 2023	68.87	69.05	68.87	69.05	850	+0.60(+0.88%)
Mar 01, 2023	70.45	71.04	68.45	68.45	2,560	-2.28(-3.22%)
Feb 28, 2023	72.35	72.42	70.72	70.72	67,003	-1.63(-2.25%)
Feb 27, 2023	72.92	73.81	72.35	72.35	137,927	+0.47(+0.65%)
Feb 24, 2023	69.97	71.88	69.97	71.88	3,231	+1.18(+1.66%)
Feb 23, 2023	71.19	71.23	70.70	70.70	1,203	-0.44(-0.62%)
Feb 22, 2023	71.04	71.15	71.04	71.15	77,674	-0.20(-0.27%)
Feb 21, 2023	73.26	73.26	71.34	71.34	14,911	-5.08(-6.64%)
Feb 17, 2023	77.43	77.43	75.23	76.42	115,062	-2.25(-2.87%)
Feb 16, 2023	74.71	78.71	74.07	78.67	3,827	+3.20(+4.25%)
Feb 15, 2023	86.24	86.24	71.62	75.47	102,234	-14.18(-15.82%)
Feb 14, 2023	89.07	90.02	89.07	89.65	1,650	-1.62(-1.78%)
Feb 13, 2023	91.27	91.27	91.27	91.27	316	+2.44(+2.74%)
Feb 10, 2023	89.83	89.83	88.84	88.84	1,435	-3.68(-3.98%)
Feb 09, 2023	93.05	94.88	92.41	92.52	6,775	-1.32(-1.41%)
Feb 08, 2023	93.99	94.88	93.80	93.83	9,187	-0.90(-0.95%)
Feb 07, 2023	95.96	96.09	94.74	94.74	115,324	-2.51(-2.58%)
Feb 06, 2023	97.25	97.25	97.25	97.25	568	-0.47(-0.48%)
Feb 03, 2023	98.79	98.79	97.72	97.72	73,744	+3.45(+3.66%)
Feb 02, 2023	94.56	94.56	94.27	94.27	859	+3.10(+3.40%)