Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.36	131.36	124.83	126.47	16,245	-5.91(-4.46%)
Apr 28, 2022	127.95	132.38	127.95	132.38	10,026	+3.22(+2.50%)
Apr 27, 2022	130.19	130.27	129.16	129.16	12,628	-0.20(-0.16%)
Apr 22, 2022				129.36	182	+0.61(+0.48%)
Apr 21, 2022	135.59	135.59	128.75	128.75	1,645	+1.58(+1.25%)
Apr 20, 2022	133.04	133.04	127.17	127.17	448	-1.83(-1.41%)
Apr 18, 2022				128.99	21,948	-3.88(-2.92%)
Apr 14, 2022	132.87	132.87	132.87	132.87	560	+7.33(+5.84%)
Apr 11, 2022				125.54	150	-3.16(-2.45%)
Apr 06, 2022				128.70	421	-2.58(-1.97%)
Apr 05, 2022	136.37	136.49	131.05	131.29	3,024	-1.73(-1.30%)
Apr 04, 2022	133.02	133.02	133.02	133.02	682	+1.02(+0.77%)
Apr 01, 2022	136.41	136.41	132.00	132.00	2,178	-2.52(-1.87%)
Mar 31, 2022	137.61	137.61	134.52	134.52	34,082	-0.74(-0.55%)
Mar 30, 2022	135.26	135.26	135.26	135.26	1,425	-3.49(-2.52%)
Mar 29, 2022	132.40	138.75	132.40	138.75	28,373	+12.43(+9.84%)
Mar 28, 2022	126.32	126.32	126.32	126.32	695	-0.96(-0.76%)
Mar 25, 2022	127.29	127.29	127.29	127.29	766	-1.04(-0.81%)
Mar 23, 2022				128.32	362	+0.22(+0.17%)
Mar 22, 2022	126.21	129.61	126.21	128.10	491	+3.00(+2.40%)
Mar 21, 2022	123.79	125.42	123.79	125.10	7,693	-0.68(-0.54%)
Mar 18, 2022	125.78	125.78	125.78	125.78	503	+0.70(+0.56%)
Mar 17, 2022	125.07	125.07	125.07	125.07	750	-0.42(-0.33%)
Mar 16, 2022	120.17	125.98	120.17	125.49	2,136	+13.88(+12.43%)
Mar 15, 2022	110.42	114.68	110.42	111.61	7,420	-1.44(-1.27%)
Mar 14, 2022	113.05	113.05	113.05	113.05	1,336	+2.80(+2.54%)
Mar 11, 2022	112.22	112.22	110.25	110.25	861	-1.01(-0.91%)
Mar 09, 2022				111.26	221,908	+7.72(+7.45%)
Mar 08, 2022	96.91	103.55	95.51	103.55	43,615	+2.81(+2.79%)
Mar 07, 2022	101.45	101.47	100.74	100.74	83,218	-8.46(-7.74%)
Mar 04, 2022	113.16	113.16	108.45	109.20	2,599	-5.38(-4.70%)
Mar 03, 2022	117.61	117.61	114.49	114.58	860	-4.38(-3.68%)
Mar 01, 2022				118.96	380	-11.12(-8.55%)
Feb 28, 2022	130.70	130.70	128.53	130.07	131,997	-3.62(-2.71%)
Feb 25, 2022	133.16	133.69	133.69	133.69	612	+3.47(+2.67%)
Feb 24, 2022	129.52	130.22	129.52	130.22	1,260	-1.62(-1.23%)
Feb 23, 2022	134.23	134.24	131.84	131.84	1,101	-3.16(-2.34%)
Feb 22, 2022	135.23	135.23	135.00	135.00	91,387	-4.71(-3.37%)
Feb 18, 2022				139.71	0	+0.54(+0.39%)
Feb 17, 2022	138.62	139.17	138.62	139.17	2,990	-0.93(-0.66%)
Feb 16, 2022	134.99	140.10	134.31	140.10	146,218	+10.68(+8.25%)
Feb 15, 2022	115.77	131.32	115.77	129.42	12,629	+17.39(+15.52%)
Feb 11, 2022				112.03	880	-4.55(-3.90%)
Feb 10, 2022	117.07	117.92	116.08	116.57	18,241	-0.51(-0.43%)
Feb 09, 2022	117.08	117.08	117.08	117.08	357	+5.81(+5.22%)
Feb 08, 2022	106.48	111.27	106.48	111.27	1,389	+6.95(+6.67%)
Feb 07, 2022	104.42	105.38	103.77	104.31	2,494	+4.59(+4.60%)
Feb 04, 2022	100.64	100.64	99.72	99.72	1,430	-3.56(-3.44%)
Feb 03, 2022	110.47		103.28	103.28	1,518	-8.42(-7.54%)
Feb 02, 2022	111.70	111.70	111.70	111.70	1,517	-3.01(-2.62%)