Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.370	2.370	2.370	0	+0.10(+4.41%)
Dec 28, 2017	2.260	2.280	2.140	2.270	47,157	+0.00(+0.00%)
Dec 27, 2017	2.250	2.350	2.180	2.270	27,465	+0.03(+1.34%)
Dec 26, 2017	2.310	2.400	2.220	2.240	11,391	-0.10(-4.27%)
Dec 22, 2017	2.418	2.418	2.220	2.340	29,295	+0.01(+0.43%)
Dec 21, 2017	2.380	2.450	2.330	2.330	32,031	+0.04(+1.97%)
Dec 20, 2017	2.200	2.450	2.170	2.285	171,988	+0.12(+5.30%)
Dec 19, 2017	2.270	2.433	2.170	2.170	21,631	-0.09(-3.98%)
Dec 18, 2017	2.260	2.470	2.250	2.260	32,624	-0.17(-7.00%)
Dec 15, 2017	2.280	2.480	2.239	2.430	31,295	+0.15(+6.58%)
Dec 14, 2017	2.215	2.300	2.190	2.280	17,398	+0.03(+1.33%)
Dec 13, 2017	2.240	2.320	2.160	2.250	39,519	+0.02(+0.90%)
Dec 12, 2017	2.200	2.310	2.180	2.230	30,925	+0.03(+1.36%)
Dec 11, 2017	2.280	2.295	2.200	2.200	42,083	-0.09(-3.93%)
Dec 08, 2017	2.350	2.350	2.120	2.290	11,635	-0.05(-2.14%)
Dec 07, 2017	2.290	2.360	2.240	2.340	28,012	+0.03(+1.30%)
Dec 06, 2017	2.440	2.450	2.280	2.310	60,383	-0.12(-4.94%)
Dec 05, 2017	2.430	2.440	2.330	2.430	6,382	+0.01(+0.41%)
Dec 04, 2017		2.410	2.360	2.420	13,822	+0.01(+0.41%)
Dec 01, 2017	2.430	2.440	2.350	2.410	27,150	+0.01(+0.42%)
Nov 30, 2017	2.420	2.430	2.370	2.400	12,639	+0.02(+0.95%)
Nov 29, 2017	2.500	2.500	2.300	2.377	12,582	-0.10(-4.13%)
Nov 28, 2017	2.450	2.490	2.400	2.480	16,119	+0.02(+0.81%)
Nov 27, 2017	2.470	2.470	2.370	2.460	26,663	+0.00(+0.00%)
Nov 24, 2017	2.487	2.500	2.381	2.460	3,064	+0.02(+0.82%)
Nov 22, 2017	2.480	2.490	2.360	2.440	47,096	-0.02(-0.81%)
Nov 21, 2017	2.500	2.500	2.420	2.460	15,284	-0.03(-1.20%)
Nov 20, 2017	2.490	2.500	2.410	2.490	25,868	+0.01(+0.40%)
Nov 17, 2017	2.520	2.530	2.430	2.480	24,622	-0.05(-1.98%)
Nov 16, 2017	2.380	2.610	2.350	2.530	60,168	+0.15(+6.30%)
Nov 15, 2017	2.500	2.500	2.210	2.380	37,982	-0.12(-4.80%)
Nov 14, 2017	2.470	2.540	2.460	2.500	32,409	+0.01(+0.40%)
Nov 13, 2017	2.500	2.500	2.400	2.490	105,528	+0.03(+1.22%)
Nov 10, 2017	2.492	2.492	2.450	2.460	11,780	-0.02(-0.81%)
Nov 09, 2017	2.350	2.580	2.350	2.480	18,875	+0.04(+1.64%)
Nov 08, 2017	2.470	2.520	2.350	2.440	25,007	-0.05(-2.18%)
Nov 07, 2017	2.520	2.597	2.450	2.494	45,088	-0.01(-0.22%)
Nov 06, 2017	2.440	2.540	2.400	2.500	41,158	+0.10(+4.17%)
Nov 03, 2017	2.360	2.439	2.350	2.400	51,843	-0.05(-2.04%)
Nov 02, 2017	2.530	2.570	2.400	2.450	94,181	-0.07(-2.75%)
Nov 01, 2017	3.050	3.050	2.180	2.519	209,487	-0.67(-21.03%)
Oct 31, 2017	3.130	3.200	3.010	3.190	15,598	+0.02(+0.63%)
Oct 30, 2017	3.180	3.280	3.110	3.170	16,246	+0.03(+0.96%)
Oct 27, 2017	2.927	3.150	2.927	3.140	8,212	+0.03(+0.96%)
Oct 26, 2017	3.150	3.170	3.040	3.110	11,939	-0.04(-1.27%)
Oct 25, 2017	3.214	3.214	3.010	3.150	17,640	-0.04(-1.25%)
Oct 24, 2017	3.080	3.220	3.080	3.190	19,388	+0.14(+4.59%)
Oct 23, 2017	2.980	3.060	2.950	3.050	10,742	+0.16(+5.54%)
Oct 20, 2017	3.100	3.100	2.890	2.890	5,854	-0.11(-3.67%)
Oct 19, 2017	2.940	3.040	2.920	3.000	12,755	+0.01(+0.33%)
Oct 18, 2017	2.906	2.990	2.906	2.990	1,062	+0.03(+1.01%)
Oct 17, 2017	2.980	2.990	2.890	2.960	31,340	-0.01(-0.34%)
Oct 16, 2017	3.060	3.130	2.970	2.970	9,342	-0.11(-3.57%)
Oct 13, 2017	3.100	3.100	3.080	3.080	1,643	-0.05(-1.60%)
Oct 12, 2017	3.075	3.150	3.070	3.130	22,620	+0.06(+1.95%)
Oct 11, 2017	3.020	3.100	2.970	3.070	64,002	+0.02(+0.66%)
Oct 10, 2017	3.060	3.060	3.010	3.050	7,728	+0.05(+1.67%)
Oct 09, 2017	2.990	3.020	2.910	3.000	6,997	-0.06(-1.96%)
Oct 06, 2017	3.040	3.150	2.900	3.060	45,108	+0.12(+4.08%)
Oct 05, 2017	3.020	3.026	2.770	2.940	25,315	-0.05(-1.67%)
Oct 04, 2017	3.050	3.050	2.990	2.990	2,371	-0.02(-0.66%)
Oct 03, 2017	3.090	3.090	3.010	3.010	5,719	-0.04(-1.31%)