Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.13	12.99	12.99	12.99	9,500	-0.18(-1.37%)
Aug 28, 2014	13.22	13.56	12.54	13.17	7,244	-0.44(-3.23%)
Aug 27, 2014	13.24	13.61	13.50	13.61	3,993	+0.11(+0.81%)
Aug 26, 2014	12.72	13.50	12.72	13.50	4,787	+0.25(+1.89%)
Aug 25, 2014	13.37	13.62	13.02	13.25	11,762	-0.22(-1.63%)
Aug 22, 2014	13.50	13.50	13.23	13.47	12,201	+0.22(+1.66%)
Aug 21, 2014	13.50	13.50	13.12	13.25	11,113	+0.18(+1.38%)
Aug 20, 2014	13.42	13.42	12.90	13.07	11,717	-0.35(-2.61%)
Aug 19, 2014	13.45	13.48	13.40	13.42	4,439	-0.20(-1.47%)
Aug 18, 2014	13.60	13.89	13.45	13.62	4,898	+0.04(+0.29%)
Aug 15, 2014	13.55	14.00	13.50	13.58	5,243	-0.18(-1.31%)
Aug 14, 2014	13.51	13.99	13.51	13.76	7,845	+0.03(+0.22%)
Aug 13, 2014	13.62	13.76	13.54	13.73	14,427	+0.13(+0.96%)
Aug 12, 2014	13.75	13.80	13.51	13.60	6,589	-0.15(-1.09%)
Aug 11, 2014	13.90	13.91	13.53	13.75	13,377	-0.15(-1.08%)
Aug 08, 2014	13.50	14.00	13.50	13.90	8,586	+0.10(+0.72%)
Aug 07, 2014	13.77	13.99	13.75	13.80	11,757	+0.00(+0.00%)
Aug 06, 2014	13.75	14.00	13.75	13.80	11,041	+0.04(+0.29%)
Aug 05, 2014	13.97	14.00	13.42	13.76	18,832	-0.24(-1.71%)
Aug 04, 2014	13.77	14.19	13.51	14.00	51,437	+0.25(+1.82%)