Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.53	14.99	14.36	14.98	0	+0.57(+3.96%)
Oct 30, 2013	14.11	14.65	14.11	14.41	0	+0.27(+1.91%)
Oct 29, 2013	14.16	14.45	14.01	14.14	0	+0.05(+0.35%)
Oct 28, 2013	14.22	14.73	13.99	14.09	0	-0.01(-0.07%)
Oct 25, 2013	14.51	14.84	13.97	14.10	0	-0.46(-3.16%)
Oct 24, 2013	14.00	14.56	12.47	14.56	0	+1.79(+14.02%)
Oct 23, 2013	13.37	13.50	12.75	12.77	0	-0.60(-4.49%)
Oct 22, 2013	12.92	13.72	12.92	13.37	0	+0.43(+3.32%)
Oct 21, 2013	13.00	13.12	12.84	12.94	0	-0.09(-0.69%)
Oct 18, 2013	13.02	13.06	12.77	13.03	56,001	+0.00(+0.00%)
Oct 17, 2013	12.75	13.07	12.75	13.03	0	+0.18(+1.40%)
Oct 16, 2013	13.03	13.03	12.70	12.85	0	-0.19(-1.46%)
Oct 15, 2013	13.06	13.11	12.77	13.04	0	-0.05(-0.38%)
Oct 14, 2013	12.84	13.15	12.75	13.09	0	+0.10(+0.77%)
Oct 11, 2013	13.10	13.33	10.75	12.99	0	-0.23(-1.74%)
Oct 10, 2013	13.74	14.19	12.85	13.22	0	-0.49(-3.57%)
Oct 09, 2013	13.37	13.77	13.36	13.71	0	+0.30(+2.24%)
Oct 08, 2013	13.05	13.70	13.05	13.41	0	+0.36(+2.76%)
Oct 07, 2013	12.88	13.17	12.68	13.05	0	+0.05(+0.38%)
Oct 04, 2013	12.80	13.16	12.62	13.00	0	+0.15(+1.17%)
Oct 03, 2013	12.74	12.87	12.41	12.85	0	+0.10(+0.78%)
Oct 02, 2013	12.60	12.79	12.41	12.75	0	+0.15(+1.19%)
Oct 01, 2013	12.44	12.79	12.30	12.60	0	+0.39(+3.19%)
Sep 27, 2013	12.25	12.31	11.59	12.21	0	-0.05(-0.41%)
Sep 26, 2013	12.25	12.32	12.10	12.26	0	+0.07(+0.57%)
Sep 25, 2013	12.08	12.31	11.50	12.19	0	+0.09(+0.74%)
Sep 24, 2013	12.03	12.14	11.76	12.10	0	+0.04(+0.33%)
Sep 23, 2013	11.91	12.08	11.61	12.06	0	+0.06(+0.50%)
Sep 20, 2013	12.00	12.00	11.66	12.00	0	+0.13(+1.10%)
Sep 19, 2013	11.56	12.00	11.56	11.87	0	+0.20(+1.71%)
Sep 18, 2013	11.29	11.67	11.26	11.67	0	+0.43(+3.83%)
Sep 17, 2013	10.95	11.29	10.95	11.24	0	+0.30(+2.74%)