Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.420	2.430	2.370	2.400	12,639	+0.02(+0.95%)
Nov 29, 2017	2.500	2.500	2.300	2.377	12,582	-0.10(-4.13%)
Nov 28, 2017	2.450	2.490	2.400	2.480	16,119	+0.02(+0.81%)
Nov 27, 2017	2.470	2.470	2.370	2.460	26,663	+0.00(+0.00%)
Nov 24, 2017	2.487	2.500	2.381	2.460	3,064	+0.02(+0.82%)
Nov 22, 2017	2.480	2.490	2.360	2.440	47,096	-0.02(-0.81%)
Nov 21, 2017	2.500	2.500	2.420	2.460	15,284	-0.03(-1.20%)
Nov 20, 2017	2.490	2.500	2.410	2.490	25,868	+0.01(+0.40%)
Nov 17, 2017	2.520	2.530	2.430	2.480	24,622	-0.05(-1.98%)
Nov 16, 2017	2.380	2.610	2.350	2.530	60,168	+0.15(+6.30%)
Nov 15, 2017	2.500	2.500	2.210	2.380	37,982	-0.12(-4.80%)
Nov 14, 2017	2.470	2.540	2.460	2.500	32,409	+0.01(+0.40%)
Nov 13, 2017	2.500	2.500	2.400	2.490	105,528	+0.03(+1.22%)
Nov 10, 2017	2.492	2.492	2.450	2.460	11,780	-0.02(-0.81%)
Nov 09, 2017	2.350	2.580	2.350	2.480	18,875	+0.04(+1.64%)
Nov 08, 2017	2.470	2.520	2.350	2.440	25,007	-0.05(-2.18%)
Nov 07, 2017	2.520	2.597	2.450	2.494	45,088	-0.01(-0.22%)
Nov 06, 2017	2.440	2.540	2.400	2.500	41,158	+0.10(+4.17%)
Nov 03, 2017	2.360	2.439	2.350	2.400	51,843	-0.05(-2.04%)
Nov 02, 2017	2.530	2.570	2.400	2.450	94,181	-0.07(-2.75%)
Nov 01, 2017	3.050	3.050	2.180	2.519	209,487	-0.67(-21.03%)
Oct 31, 2017	3.130	3.200	3.010	3.190	15,598	+0.02(+0.63%)
Oct 30, 2017	3.180	3.280	3.110	3.170	16,246	+0.03(+0.96%)
Oct 27, 2017	2.927	3.150	2.927	3.140	8,212	+0.03(+0.96%)
Oct 26, 2017	3.150	3.170	3.040	3.110	11,939	-0.04(-1.27%)
Oct 25, 2017	3.214	3.214	3.010	3.150	17,640	-0.04(-1.25%)
Oct 24, 2017	3.080	3.220	3.080	3.190	19,388	+0.14(+4.59%)
Oct 23, 2017	2.980	3.060	2.950	3.050	10,742	+0.16(+5.54%)
Oct 20, 2017	3.100	3.100	2.890	2.890	5,854	-0.11(-3.67%)
Oct 19, 2017	2.940	3.040	2.920	3.000	12,755	+0.01(+0.33%)
Oct 18, 2017	2.906	2.990	2.906	2.990	1,062	+0.03(+1.01%)
Oct 17, 2017	2.980	2.990	2.890	2.960	31,340	-0.01(-0.34%)
Oct 16, 2017	3.060	3.130	2.970	2.970	9,342	-0.11(-3.57%)
Oct 13, 2017	3.100	3.100	3.080	3.080	1,643	-0.05(-1.60%)
Oct 12, 2017	3.075	3.150	3.070	3.130	22,620	+0.06(+1.95%)
Oct 11, 2017	3.020	3.100	2.970	3.070	64,002	+0.02(+0.66%)
Oct 10, 2017	3.060	3.060	3.010	3.050	7,728	+0.05(+1.67%)
Oct 09, 2017	2.990	3.020	2.910	3.000	6,997	-0.06(-1.96%)
Oct 06, 2017	3.040	3.150	2.900	3.060	45,108	+0.12(+4.08%)
Oct 05, 2017	3.020	3.026	2.770	2.940	25,315	-0.05(-1.67%)
Oct 04, 2017	3.050	3.050	2.990	2.990	2,371	-0.02(-0.66%)
Oct 03, 2017	3.090	3.090	3.010	3.010	5,719	-0.04(-1.31%)
Oct 02, 2017	3.050	3.079	3.020	3.050	13,025	+0.04(+1.33%)
Sep 29, 2017	3.062	3.090	2.910	3.010	63,738	-0.02(-0.66%)
Sep 28, 2017	3.070	3.120	2.850	3.030	59,666	+0.07(+2.36%)
Sep 27, 2017	2.890	3.070	2.890	2.960	43,346	+0.10(+3.50%)
Sep 26, 2017	2.800	2.890	2.800	2.860	11,311	+0.02(+0.70%)
Sep 25, 2017	2.840	2.850	2.800	2.840	11,013	+0.00(+0.00%)
Sep 22, 2017	2.770	2.877	2.770	2.840	53,996	+0.01(+0.35%)
Sep 21, 2017	2.886	2.890	2.760	2.830	4,822	+0.01(+0.35%)
Sep 20, 2017	2.877	2.890	2.810	2.820	7,858	-0.05(-1.74%)
Sep 19, 2017	2.930	2.930	2.870	2.870	742	+0.00(+0.00%)
Sep 18, 2017	2.770	3.049	2.770	2.870	47,747	-0.09(-3.04%)
Sep 15, 2017	2.750	2.960	2.750	2.960	11,650	+0.15(+5.34%)
Sep 14, 2017	2.750	2.880	2.750	2.810	26,109	-0.08(-2.77%)
Sep 13, 2017	2.920	2.960	2.810	2.890	10,450	+0.02(+0.70%)
Sep 12, 2017	2.820	2.940	2.820	2.870	2,458	+0.03(+1.06%)
Sep 11, 2017	2.880	2.920	2.830	2.840	4,277	-0.02(-0.70%)
Sep 08, 2017	2.840	2.950	2.800	2.860	3,744	+0.05(+1.78%)
Sep 07, 2017	2.790	2.940	2.790	2.810	722	+0.00(+0.00%)
Sep 06, 2017	2.880	2.880	2.770	2.810	8,797	+0.05(+1.81%)
Sep 05, 2017	2.850	2.982	2.750	2.760	9,853	-0.24(-8.00%)