Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.140	2.200	2.110	2.110	24,200	-0.09(-4.09%)
Nov 29, 2018	2.270	2.270	2.190	2.200	29,534	-0.08(-3.51%)
Nov 28, 2018	2.250	2.370	2.250	2.280	19,550	-0.06(-2.58%)
Nov 27, 2018	2.310	2.400	2.220	2.340	32,081	+0.04(+1.80%)
Nov 26, 2018	2.281	2.320	2.280	2.299	11,945	-0.02(-0.91%)
Nov 23, 2018	2.300	2.320	2.300	2.320	1,100	-0.01(-0.43%)
Nov 21, 2018		2.330	2.330	2.330	0	+0.08(+3.34%)
Nov 20, 2018	2.280	2.290	2.250	2.255	14,185	-0.05(-1.97%)
Nov 19, 2018	2.270	2.305	2.270	2.300	4,837	-0.02(-0.86%)
Nov 16, 2018	2.300	2.360	2.250	2.320	27,900	-0.02(-0.85%)
Nov 15, 2018	2.300	2.340	2.280	2.340	7,612	+0.02(+0.70%)
Nov 14, 2018	2.359	2.362	2.310	2.324	7,716	-0.07(-2.77%)
Nov 13, 2018	2.410	2.460	2.220	2.390	30,696	-0.10(-4.02%)
Nov 12, 2018	2.610	2.610	2.480	2.490	3,962	-0.11(-4.23%)
Nov 09, 2018	2.520	2.640	2.500	2.600	43,500	+0.02(+0.78%)
Nov 08, 2018	2.220	2.580	2.220	2.580	24,887	+0.11(+4.66%)
Nov 07, 2018	2.520	2.531	2.300	2.465	54,025	-0.04(-1.68%)
Nov 06, 2018	2.540	2.560	2.490	2.507	7,783	-0.05(-2.07%)
Nov 05, 2018	2.251	2.560	2.251	2.560	8,561	+0.21(+8.94%)
Nov 02, 2018	2.350	2.400	2.350	2.350	32,000	+0.01(+0.43%)
Nov 01, 2018	2.400	2.420	2.340	2.340	39,038	+0.02(+0.86%)
Oct 31, 2018	2.510	2.510	2.320	2.320	28,135	-0.13(-5.31%)
Oct 30, 2018	2.430	2.560	2.414	2.450	31,153	+0.03(+1.06%)
Oct 29, 2018	2.440	2.440	2.425	2.425	1,943	+0.00(+0.19%)
Oct 26, 2018	2.420	2.420	2.420	2.420	200	+0.02(+0.83%)
Oct 25, 2018	2.470	2.470	2.386	2.400	1,379	-0.01(-0.41%)
Oct 24, 2018	2.420	2.490	2.410	2.410	5,330	-0.04(-1.63%)
Oct 23, 2018	2.450	2.480	2.450	2.450	9,159	-0.05(-2.00%)
Oct 22, 2018	2.400	2.570	2.350	2.500	12,886	+0.09(+3.73%)
Oct 19, 2018	2.460	2.620	2.410	2.410	18,700	-0.10(-3.98%)
Oct 18, 2018	2.570	2.610	2.500	2.510	14,343	-0.05(-1.95%)
Oct 17, 2018	2.590	2.595	2.560	2.560	752	-0.07(-2.66%)
Oct 16, 2018	2.615	2.710	2.615	2.630	9,566	+0.03(+1.15%)
Oct 15, 2018	2.680	2.680	2.600	2.600	12,974	-0.08(-3.06%)
Oct 12, 2018	2.600	2.685	2.580	2.682	37,300	+0.08(+3.15%)
Oct 11, 2018	2.620	2.621	2.500	2.600	10,337	-0.02(-0.76%)
Oct 10, 2018	2.710	2.810	2.620	2.620	7,970	-0.01(-0.38%)
Oct 09, 2018	2.730	2.730	2.630	2.630	1,234	+0.01(+0.38%)
Oct 08, 2018	2.700	2.700	2.620	2.620	14,496	-0.09(-3.32%)
Oct 05, 2018	2.620	2.840	2.620	2.710	1,900	-0.01(-0.37%)
Oct 04, 2018	2.646	2.720	2.646	2.720	1,194	-0.11(-3.75%)
Oct 03, 2018	2.672	2.837	2.672	2.826	11,474	+0.09(+3.14%)
Oct 02, 2018	2.670	2.740	2.670	2.740	5,056	+0.00(+0.00%)
Oct 01, 2018	2.770	2.770	2.730	2.740	2,369	+0.04(+1.48%)
Sep 28, 2018	2.700	2.790	2.700	2.700	2,500	+0.00(+0.00%)
Sep 27, 2018	2.700	2.735	2.700	2.700	9,697	+0.00(+0.00%)
Sep 26, 2018	2.730	2.730	2.700	2.700	846	+0.00(+0.00%)
Sep 25, 2018	2.600	2.780	2.550	2.700	4,721	+0.08(+3.05%)
Sep 24, 2018	2.950	2.950	2.620	2.620	10,427	-0.33(-11.19%)
Sep 21, 2018	2.850	2.950	2.620	2.950	39,700	+0.13(+4.61%)
Sep 20, 2018	2.620	2.849	2.620	2.820	49,895	+0.20(+7.63%)
Sep 19, 2018	2.640	2.680	2.620	2.620	8,058	+0.09(+3.56%)
Sep 18, 2018	2.510	2.590	2.510	2.530	6,551	+0.03(+1.20%)
Sep 17, 2018	2.570	2.625	2.500	2.500	26,087	-0.10(-3.85%)
Sep 14, 2018	2.610	2.690	2.550	2.600	10,000	-0.08(-2.99%)
Sep 13, 2018	2.620	2.700	2.560	2.680	13,145	+0.03(+1.13%)
Sep 12, 2018	2.610	2.690	2.553	2.650	54,290	+0.05(+1.92%)
Sep 11, 2018	2.550	2.690	2.535	2.600	21,211	+0.00(+0.00%)
Sep 10, 2018	2.600	2.649	2.530	2.600	22,790	+0.08(+3.17%)
Sep 07, 2018	2.490	2.530	2.490	2.520	2,500	+0.05(+2.02%)
Sep 06, 2018	2.430	2.470	2.430	2.470	2,721	+0.06(+2.49%)
Sep 05, 2018	2.550	2.570	2.390	2.410	16,731	-0.14(-5.49%)