Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.87	13.48	12.87	13.15	6,975	+0.40(+3.14%)
Jul 30, 2014	12.82	13.11	12.73	12.75	11,122	-0.16(-1.24%)
Jul 29, 2014	13.08	13.32	12.81	12.91	6,940	-0.07(-0.54%)
Jul 28, 2014	13.05	13.38	12.97	12.98	7,257	-0.07(-0.54%)
Jul 25, 2014	13.08	13.39	13.05	13.05	16,123	+0.04(+0.31%)
Jul 24, 2014	12.36	13.72	12.36	13.01	17,629	-0.12(-0.91%)
Jul 23, 2014	12.40	13.13	12.22	13.13	22,421	+0.60(+4.79%)
Jul 22, 2014	12.48	12.56	12.24	12.53	5,337	+0.15(+1.21%)
Jul 21, 2014	12.24	12.50	12.00	12.38	101,103	+0.18(+1.48%)
Jul 18, 2014	12.10	12.46	12.00	12.20	8,631	+0.22(+1.84%)
Jul 17, 2014	11.97	12.06	11.74	11.98	102,297	+0.01(+0.08%)
Jul 16, 2014	12.09	12.87	11.93	11.97	37,236	+0.12(+1.01%)
Jul 15, 2014	13.00	13.00	11.82	11.85	58,461	-0.82(-6.47%)
Jul 14, 2014	12.75	13.21	12.67	12.67	2,987	-0.04(-0.31%)
Jul 11, 2014	13.05	13.12	12.71	12.71	13,227	-0.34(-2.61%)
Jul 10, 2014	12.94	13.24	12.83	13.05	8,806	+0.15(+1.16%)
Jul 09, 2014	13.87	13.87	12.90	12.90	15,856	-0.74(-5.43%)
Jul 08, 2014	14.04	14.38	13.63	13.64	15,415	-0.40(-2.85%)
Jul 07, 2014	14.62	14.69	13.96	14.04	6,170	-0.19(-1.34%)
Jul 03, 2014	14.35	14.23	14.23	14.23	4,800	+0.33(+2.37%)
Jul 02, 2014	14.01	14.20	13.84	13.90	36,774	-0.30(-2.11%)
Jul 01, 2014	14.27	14.94	14.00	14.20	25,991	+0.21(+1.50%)
Jun 30, 2014	14.02	14.03	13.91	13.99	7,049	-0.25(-1.76%)
Jun 27, 2014	14.30	14.30	14.00	14.24	4,995	-0.03(-0.21%)
Jun 26, 2014	15.03	15.03	14.00	14.27	2,682	+0.08(+0.56%)
Jun 25, 2014	14.01	14.34	13.97	14.19	2,386	-0.12(-0.84%)
Jun 24, 2014	14.18	14.85	14.18	14.31	20,644	+0.00(+0.00%)
Jun 23, 2014	14.25	14.37	14.12	14.31	9,942	+0.03(+0.21%)
Jun 20, 2014	14.11	14.37	14.00	14.28	14,447	+0.02(+0.14%)
Jun 19, 2014	13.88	14.49	13.88	14.26	13,702	+0.16(+1.13%)
Jun 18, 2014	14.37	14.37	13.77	14.10	14,046	-0.25(-1.74%)
Jun 17, 2014	14.23	14.48	14.16	14.35	9,310	+0.00(+0.00%)
Jun 16, 2014	13.48	14.35	13.27	14.35	16,607	+0.94(+7.01%)
Jun 13, 2014	13.28	13.55	13.17	13.41	9,090	+0.11(+0.83%)
Jun 12, 2014	13.75	13.75	13.20	13.30	17,923	-0.34(-2.49%)
Jun 11, 2014	14.21	14.21	13.27	13.64	26,426	+0.19(+1.41%)
Jun 10, 2014	13.29	13.46	13.25	13.45	10,771	-0.12(-0.88%)
Jun 06, 2014	13.97	13.97	13.41	13.57	7,325	-0.34(-2.44%)
Jun 05, 2014	14.66	15.21	13.42	13.91	41,899	-0.69(-4.73%)
Jun 04, 2014	14.84	15.44	14.33	14.60	34,839	+0.05(+0.34%)
Jun 03, 2014	14.82	15.00	14.19	14.55	25,884	-0.52(-3.45%)
Jun 02, 2014	15.17	15.38	14.76	15.07	14,085	-0.18(-1.18%)
May 30, 2014	15.19	15.38	15.08	15.25	10,799	+0.00(+0.00%)
May 29, 2014	15.30	15.64	15.08	15.25	14,907	+0.02(+0.13%)
May 28, 2014	15.48	15.65	15.01	15.23	16,188	-0.43(-2.75%)
May 27, 2014	15.70	15.78	15.60	15.66	18,083	+0.13(+0.84%)
May 23, 2014	15.20	15.53	15.53	15.53	16,700	+0.42(+2.78%)
May 22, 2014	15.74	16.00	14.93	15.11	14,679	-0.46(-2.95%)
May 21, 2014	15.22	16.01	15.10	15.57	20,326	+0.32(+2.10%)
May 20, 2014	16.97	17.27	14.29	15.25	12,888	+0.86(+5.98%)
May 19, 2014	13.52	14.69	13.52	14.39	21,695	+0.63(+4.58%)
May 16, 2014	13.31	13.86	13.31	13.76	2,706	+0.00(+0.00%)
May 15, 2014	13.35	13.84	13.26	13.76	11,361	-0.10(-0.72%)
May 14, 2014	13.51	13.94	13.47	13.86	10,491	+0.31(+2.29%)
May 13, 2014	13.32	13.66	13.25	13.55	19,558	-0.05(-0.37%)
May 12, 2014	13.30	13.65	13.25	13.60	10,212	+0.27(+2.03%)
May 09, 2014	13.30	13.49	13.12	13.33	20,552	+0.05(+0.38%)
May 08, 2014	12.30	13.66	12.30	13.28	12,730	+0.91(+7.36%)
May 07, 2014	13.00	13.10	12.00	12.37	38,143	-0.78(-5.93%)
May 06, 2014	13.43	13.60	12.87	13.15	20,402	-0.16(-1.20%)
May 05, 2014	12.64	13.93	12.64	13.31	16,718	+0.08(+0.60%)
May 02, 2014	13.75	13.80	12.96	13.23	34,237	-0.51(-3.71%)