Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.220	3.270	3.060	3.230	14,700	+0.00(+0.00%)
May 30, 2019	3.290	3.436	3.070	3.230	32,711	-0.27(-7.71%)
May 29, 2019	3.510	3.815	3.310	3.500	11,948	+0.02(+0.57%)
May 28, 2019	3.550	3.740	3.480	3.480	38,172	-0.07(-1.97%)
May 24, 2019	3.570	3.730	3.505	3.550	62,400	-0.03(-0.84%)
May 23, 2019	3.900	3.980	3.500	3.580	207,878	-0.41(-10.28%)
May 22, 2019	3.630	3.990	3.500	3.990	31,122	+0.39(+10.83%)
May 21, 2019	3.720	3.880	3.500	3.600	36,248	-0.10(-2.70%)
May 20, 2019	3.820	3.900	3.650	3.700	23,411	-0.10(-2.63%)
May 17, 2019	3.920	3.978	3.760	3.800	24,100	-0.17(-4.28%)
May 16, 2019	4.200	4.240	3.910	3.970	33,799	-0.27(-6.37%)
May 15, 2019	4.070	4.340	3.890	4.240	40,269	+0.10(+2.42%)
May 14, 2019	3.970	4.180	3.930	4.140	14,108	+0.16(+4.02%)
May 13, 2019	3.900	4.036	3.756	3.980	25,627	-0.04(-1.00%)
May 10, 2019	4.360	4.420	3.760	4.020	106,500	-0.40(-9.05%)
May 09, 2019	4.270	4.640	4.070	4.420	99,776	+0.07(+1.61%)
May 08, 2019	4.300	4.370	4.190	4.350	127,185	+0.00(+0.00%)
May 07, 2019	4.500	4.780	4.240	4.350	128,127	-0.15(-3.33%)
May 06, 2019	4.180	4.540	4.150	4.500	251,695	-0.10(-2.17%)
May 03, 2019	4.030	4.750	4.030	4.600	630,400	+0.59(+14.71%)
May 02, 2019	3.800	4.250	3.700	4.010	385,273	+0.36(+9.86%)
May 01, 2019	3.500	3.890	3.290	3.650	230,727	+0.50(+15.87%)
Apr 30, 2019	3.230	3.290	2.970	3.150	36,542	-0.13(-3.96%)
Apr 29, 2019	3.100	3.280	3.000	3.280	36,574	+0.18(+5.81%)
Apr 26, 2019	3.080	3.150	2.890	3.100	38,500	+0.02(+0.65%)
Apr 25, 2019	3.270	3.290	2.950	3.080	116,782	-0.07(-2.22%)
Apr 24, 2019	2.860	3.450	2.860	3.150	94,668	+0.25(+8.62%)
Apr 23, 2019	2.920	3.050	2.751	2.900	66,562	+0.03(+1.05%)
Apr 22, 2019	2.980	2.980	2.790	2.870	45,903	+0.03(+1.06%)
Apr 18, 2019	2.710	2.950	2.710	2.840	74,500	+0.05(+1.79%)
Apr 17, 2019	2.710	2.830	2.710	2.790	4,484	+0.07(+2.57%)
Apr 16, 2019	2.750	2.800	2.710	2.720	9,458	-0.02(-0.73%)
Apr 15, 2019	2.661	2.760	2.661	2.740	2,189	-0.05(-1.79%)
Apr 12, 2019	2.850	2.850	2.660	2.790	18,800	-0.15(-5.10%)
Apr 11, 2019	2.830	2.940	2.680	2.940	44,724	+0.17(+5.95%)
Apr 10, 2019	2.610	2.890	2.610	2.775	42,968	+0.06(+2.40%)
Apr 09, 2019	2.610	2.715	2.610	2.710	16,505	+0.01(+0.51%)
Apr 08, 2019	2.700	2.700	2.570	2.696	11,696	+0.03(+0.95%)
Apr 05, 2019	2.530	2.671	2.530	2.671	5,500	+0.12(+4.74%)
Apr 04, 2019	2.550	2.550	2.550	2.550	130	-0.04(-1.45%)
Apr 03, 2019	2.720	2.720	2.520	2.587	5,174	-0.06(-2.24%)
Apr 02, 2019	2.740	2.740	2.608	2.647	662	-0.03(-1.11%)
Apr 01, 2019	2.523	2.676	2.520	2.676	3,281	+0.23(+9.24%)
Mar 29, 2019	2.520	2.530	2.420	2.450	12,000	-0.06(-2.39%)
Mar 28, 2019	2.540	2.560	2.500	2.510	2,784	+0.02(+1.01%)
Mar 27, 2019	2.430	2.560	2.372	2.485	7,134	+0.05(+2.26%)
Mar 26, 2019	2.340	2.560	2.340	2.430	4,747	+0.06(+2.53%)
Mar 25, 2019	2.520	2.520	2.370	2.370	1,045	-0.05(-2.07%)
Mar 22, 2019	2.560	2.560	2.420	2.420	2,400	+0.01(+0.41%)
Mar 21, 2019	2.430	2.580	2.390	2.410	3,283	+0.06(+2.55%)
Mar 20, 2019		2.350	2.350	2.350	16	+0.00(+0.00%)
Mar 19, 2019	2.380	2.490	2.340	2.350	7,630	+0.00(+0.00%)
Mar 18, 2019	2.400	2.570	2.350	2.350	7,738	-0.03(-1.26%)
Mar 15, 2019	2.500	2.620	2.370	2.380	6,100	-0.12(-4.80%)
Mar 14, 2019	2.590	2.650	2.500	2.500	14,854	-0.14(-5.30%)
Mar 13, 2019	2.751	2.751	2.433	2.640	3,245	+0.12(+4.76%)
Mar 12, 2019	2.560	2.787	2.450	2.520	24,360	+0.10(+4.13%)
Mar 11, 2019	2.570	2.590	2.420	2.420	16,489	+0.01(+0.41%)
Mar 08, 2019	2.322	2.480	2.310	2.410	22,700	+0.01(+0.42%)
Mar 07, 2019	2.490	2.490	2.386	2.400	33,588	-0.11(-4.38%)
Mar 06, 2019	2.150	2.935	2.150	2.510	143,114	+0.21(+9.13%)
Mar 05, 2019	2.280	2.300	2.267	2.300	4,654	-0.02(-0.86%)
Mar 04, 2019	2.379	2.379	2.232	2.320	7,436	-0.04(-1.70%)