Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.849	3.870	3.550	3.670	168,991	-0.14(-3.67%)
May 27, 2016	3.670	3.810	3.810	3.810	10,000	+0.17(+4.67%)
May 26, 2016	3.760	3.840	3.640	3.640	19,442	-0.08(-2.15%)
May 25, 2016	3.710	3.830	3.700	3.720	12,352	+0.07(+1.92%)
May 24, 2016	3.710	3.860	3.650	3.650	15,653	-0.08(-2.14%)
May 23, 2016	3.730	3.800	3.692	3.730	5,069	+0.04(+1.08%)
May 20, 2016	3.970	3.990	3.690	3.690	36,154	-0.07(-1.86%)
May 19, 2016	3.770	3.920	3.750	3.760	8,494	-0.01(-0.27%)
May 18, 2016	3.760	3.840	3.750	3.770	11,716	+0.00(+0.00%)
May 17, 2016	3.870	4.070	3.760	3.770	54,063	-0.24(-5.99%)
May 16, 2016	4.060	4.280	3.830	4.010	21,007	-0.05(-1.23%)
May 13, 2016	4.010	4.160	3.850	4.060	20,571	+0.06(+1.50%)
May 12, 2016	4.100	4.140	3.760	4.000	32,130	-0.23(-5.44%)
May 11, 2016	4.100	4.430	4.070	4.230	86,337	-0.10(-2.31%)
May 10, 2016	4.466	4.610	4.290	4.330	7,663	-0.09(-2.04%)
May 09, 2016	4.190	4.537	4.190	4.420	5,990	+0.25(+6.00%)
May 06, 2016	4.150	4.600	3.550	4.170	22,304	-0.04(-0.95%)
May 05, 2016	4.601	4.601	4.135	4.210	4,696	-0.56(-11.74%)
May 04, 2016	4.950	5.000	4.662	4.770	14,641	-0.28(-5.54%)
May 03, 2016	5.000	5.140	4.954	5.050	22,093	+0.04(+0.80%)
May 02, 2016	4.909	5.010	4.909	5.010	26,389	+0.15(+3.09%)
Apr 29, 2016	5.070	5.070	4.750	4.860	491	-0.22(-4.33%)
Apr 28, 2016	5.145	5.150	5.070	5.080	1,225	+0.00(+0.00%)
Apr 27, 2016	5.095	5.095	4.962	5.080	5,216	+0.07(+1.30%)
Apr 26, 2016	5.000	5.030	4.950	5.015	7,468	+0.03(+0.70%)
Apr 25, 2016	4.950	4.980	4.550	4.980	16,261	-0.01(-0.20%)
Apr 22, 2016	4.990	5.020	4.990	4.990	1,013	+0.06(+1.22%)
Apr 21, 2016	5.000	5.048	4.900	4.930	5,361	-0.06(-1.20%)
Apr 20, 2016	4.920	5.055	4.920	4.990	2,519	+0.04(+0.81%)
Apr 19, 2016	4.940	5.000	4.850	4.950	10,289	+0.15(+3.12%)
Apr 18, 2016	4.900	4.990	4.798	4.800	15,842	-0.10(-2.04%)
Apr 15, 2016	4.930	4.960	4.893	4.900	18,726	-0.04(-0.81%)
Apr 14, 2016	4.930	4.950	4.861	4.940	3,340	+0.19(+4.00%)
Apr 13, 2016	4.410	4.770	4.410	4.750	5,581	+0.03(+0.64%)
Apr 12, 2016	4.750	4.750	4.660	4.720	2,092	+0.02(+0.43%)
Apr 11, 2016	4.820	4.830	4.609	4.700	20,363	-0.14(-2.89%)
Apr 08, 2016	4.650	4.840	4.650	4.840	3,888	+0.41(+9.25%)
Apr 07, 2016	4.500	4.500	4.400	4.430	4,186	-0.26(-5.54%)
Apr 06, 2016	4.449	4.690	4.310	4.690	14,680	+0.15(+3.27%)
Apr 05, 2016	4.290	4.700	4.290	4.542	19,607	+0.28(+6.61%)
Apr 04, 2016	4.520	4.850	4.180	4.260	8,915	-0.34(-7.39%)
Apr 01, 2016	4.650	4.700	4.600	4.600	1,835	-0.01(-0.22%)
Mar 31, 2016	5.000	5.000	4.600	4.610	5,975	+0.01(+0.22%)
Mar 30, 2016	4.660	4.810	4.600	4.600	6,380	-0.09(-1.92%)
Mar 29, 2016	4.600	4.940	4.600	4.690	7,307	+0.03(+0.64%)
Mar 28, 2016	4.420	5.150	4.290	4.660	27,366	+0.45(+10.69%)
Mar 24, 2016	4.790	4.210	4.210	4.210	9,000	-0.79(-15.80%)
Mar 23, 2016	4.940	5.150	4.925	5.000	8,300	-0.15(-2.91%)
Mar 22, 2016	5.180	5.180	4.980	5.150	2,112	-0.03(-0.58%)
Mar 21, 2016	5.160	5.180	4.860	5.180	9,415	+0.10(+1.97%)
Mar 18, 2016	5.270	5.270	5.030	5.080	20,346	+0.03(+0.59%)
Mar 17, 2016	5.200	5.300	5.050	5.050	45,335	-0.20(-3.81%)
Mar 16, 2016	5.210	5.400	5.200	5.250	4,840	+0.07(+1.35%)
Mar 15, 2016	5.180	5.370	5.130	5.180	26,820	-0.10(-1.89%)
Mar 14, 2016	5.480	5.480	5.000	5.280	27,336	+0.19(+3.73%)
Mar 11, 2016	5.170	5.216	4.710	5.090	10,120	-0.15(-2.86%)
Mar 10, 2016	4.600	5.260	4.600	5.240	28,876	+0.70(+15.29%)
Mar 09, 2016	4.730	4.744	4.160	4.545	8,694	+0.14(+3.30%)
Mar 08, 2016	4.820	4.820	4.260	4.400	7,329	-0.35(-7.37%)
Mar 07, 2016	4.140	4.860	4.060	4.750	20,963	-0.15(-3.06%)
Mar 04, 2016	4.510	4.990	4.510	4.900	3,892	+0.04(+0.82%)
Mar 03, 2016	4.990	5.015	4.360	4.860	14,560	-0.12(-2.37%)
Mar 02, 2016	4.170	5.000	4.170	4.978	11,662	+0.92(+22.61%)