Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.850	1.850	1.720	1.760	40,201	-0.09(-4.83%)
Mar 30, 2022	1.900	1.980	1.790	1.849	22,788	-0.08(-4.18%)
Mar 29, 2022	1.840	1.980	1.800	1.930	108,280	+0.09(+4.89%)
Mar 28, 2022	1.950	1.970	1.780	1.840	30,455	-0.14(-7.07%)
Mar 25, 2022	1.940	1.980	1.870	1.980	67,775	+0.10(+5.32%)
Mar 24, 2022	1.710	1.900	1.710	1.880	35,566	+0.15(+8.67%)
Mar 23, 2022	1.630	1.750	1.595	1.730	97,527	+0.04(+2.37%)
Mar 22, 2022	1.700	1.703	1.620	1.690	20,423	+0.03(+1.81%)
Mar 21, 2022	1.720	1.720	1.630	1.660	7,643	-0.04(-2.35%)
Mar 18, 2022	1.810	1.820	1.670	1.700	37,720	-0.10(-5.56%)
Mar 17, 2022	1.600	1.820	1.600	1.800	32,529	+0.15(+9.09%)
Mar 16, 2022	1.540	1.660	1.540	1.650	20,043	+0.12(+7.84%)
Mar 15, 2022	1.601	1.601	1.530	1.530	26,585	-0.01(-0.65%)
Mar 14, 2022	1.630	1.823	1.510	1.540	250,638	-0.11(-6.67%)
Mar 11, 2022	1.660	1.714	1.628	1.650	16,551	-0.04(-2.37%)
Mar 10, 2022	1.690	1.803	1.650	1.690	27,133	-0.01(-0.59%)
Mar 09, 2022	1.720	1.762	1.660	1.700	43,792	+0.01(+0.59%)
Mar 08, 2022	1.670	1.800	1.660	1.690	33,149	-0.01(-0.59%)
Mar 07, 2022	1.740	1.773	1.660	1.700	58,378	-0.03(-1.73%)
Mar 04, 2022	1.814	1.855	1.720	1.730	28,332	-0.06(-3.35%)
Mar 03, 2022	1.850	1.900	1.780	1.790	16,564	-0.06(-3.24%)
Mar 02, 2022	1.910	1.920	1.850	1.850	11,942	-0.03(-1.60%)
Mar 01, 2022	1.890	1.940	1.847	1.880	9,073	-0.03(-1.57%)
Feb 28, 2022	1.870	1.940	1.850	1.910	25,587	+0.01(+0.53%)
Feb 25, 2022	1.860	1.930	1.850	1.900	16,185	+0.04(+2.15%)
Feb 24, 2022	1.810	1.890	1.780	1.860	34,263	+0.04(+2.20%)
Feb 23, 2022	1.890	1.890	1.810	1.820	29,009	-0.07(-3.70%)
Feb 22, 2022	1.816	1.980	1.816	1.890	21,484	+0.04(+1.92%)
Feb 18, 2022				1.854	0	-0.03(-1.36%)
Feb 17, 2022	1.938	1.938	1.880	1.880	20,920	-0.08(-4.08%)
Feb 16, 2022	1.960	1.980	1.880	1.960	26,625	+0.00(+0.00%)
Feb 15, 2022	2.000	2.050	1.920	1.960	36,039	-0.04(-2.00%)
Feb 14, 2022	2.000	2.050	2.000	2.000	11,692	+0.00(+0.00%)
Feb 11, 2022	2.010	2.010	2.000	2.000	11,315	-0.01(-0.50%)
Feb 10, 2022	2.000	2.020	1.960	2.010	44,937	+0.01(+0.50%)
Feb 09, 2022	1.920	2.070	1.905	2.000	55,082	+0.07(+3.90%)
Feb 08, 2022	1.850	1.940	1.810	1.925	45,919	+0.07(+3.77%)
Feb 07, 2022	1.878	1.950	1.820	1.855	39,011	-0.06(-3.39%)
Feb 04, 2022	1.900	1.950	1.860	1.920	9,857	+0.03(+1.59%)
Feb 03, 2022	1.910		1.870	1.890	18,761	-0.03(-1.56%)
Feb 02, 2022	1.960	2.000	1.910	1.920	14,119	-0.06(-3.03%)
Feb 01, 2022	2.030	2.200	1.940	1.980	46,348	+0.00(+0.00%)
Jan 31, 2022	1.822	2.060	1.822	1.980	36,420	+0.10(+5.32%)
Jan 28, 2022	1.880	1.880	1.810	1.880	17,341	+0.03(+1.62%)
Jan 27, 2022	1.850	1.900	1.850	1.850	21,742	+0.01(+0.27%)
Jan 26, 2022	1.900	1.920	1.810	1.845	56,870	+0.02(+1.10%)
Jan 25, 2022	1.820	1.950	1.820	1.825	31,669	-0.04(-1.88%)
Jan 24, 2022	1.800	1.885	1.780	1.860	67,035	+0.04(+2.20%)
Jan 21, 2022	1.830	1.890	1.800	1.820	66,531	-0.02(-1.09%)
Jan 20, 2022	1.845	1.917	1.822	1.840	41,446	-0.02(-1.08%)
Jan 19, 2022	1.880	1.910	1.840	1.860	63,763	-0.02(-1.07%)
Jan 18, 2022	1.940	1.950	1.880	1.880	51,387	-0.08(-4.07%)
Jan 14, 2022				1.960	0	+0.01(+0.51%)
Jan 13, 2022	2.010	2.010	1.950	1.950	31,318	-0.03(-1.52%)
Jan 12, 2022	2.030	2.040	1.977	1.980	13,179	-0.03(-1.49%)
Jan 11, 2022	1.990	2.050	1.980	2.010	35,206	+0.01(+0.50%)
Jan 10, 2022	1.960	2.020	1.910	2.000	66,959	+0.02(+1.01%)
Jan 07, 2022	2.070	2.070	1.960	1.980	76,879	-0.08(-3.65%)
Jan 06, 2022	1.970	2.110	1.950	2.055	40,026	+0.06(+2.75%)
Jan 05, 2022	2.130	2.190	1.980	2.000	87,247	-0.16(-7.41%)
Jan 04, 2022	2.230	2.230	2.140	2.160	14,156	-0.03(-1.37%)
Jan 03, 2022	2.120	2.270	2.120	2.190	29,208	+0.07(+3.30%)
Dec 31, 2021	1.990	2.150	1.980	2.120	56,742	+0.10(+4.95%)
Dec 30, 2021	1.960	2.140	1.960	2.020	124,325	+0.06(+3.06%)
Dec 29, 2021	1.990	2.000	1.920	1.960	70,117	+0.00(+0.00%)
Dec 28, 2021	1.930	2.015	1.930	1.960	63,237	+0.00(+0.00%)
Dec 27, 2021	1.950	2.010	1.870	1.960	164,305	+0.01(+0.51%)
Dec 23, 2021	1.950	1.985	1.930	1.950	57,458	+0.02(+1.04%)
Dec 22, 2021	1.970	2.070	1.930	1.930	100,082	-0.11(-5.39%)
Dec 21, 2021	1.900	2.040	1.880	2.040	49,388	+0.16(+8.51%)
Dec 20, 2021	1.850	1.900	1.830	1.880	97,152	+0.00(+0.00%)
Dec 17, 2021	1.890	1.935	1.850	1.880	163,517	-0.02(-1.05%)
Dec 16, 2021	1.940	2.040	1.860	1.900	158,733	-0.04(-2.06%)
Dec 15, 2021	2.010	2.070	1.930	1.940	105,438	-0.07(-3.48%)
Dec 14, 2021	2.000	2.120	1.980	2.010	63,497	+0.00(+0.00%)
Dec 13, 2021	2.310	2.310	2.000	2.010	133,972	-0.33(-14.10%)
Dec 10, 2021	2.410	2.465	2.340	2.340	49,940	-0.09(-3.70%)
Dec 09, 2021	2.370	2.451	2.280	2.430	70,713	+0.05(+2.10%)
Dec 08, 2021	2.260	2.400	2.230	2.380	25,191	+0.10(+4.39%)
Dec 07, 2021	2.150	2.340	2.150	2.280	74,355	+0.16(+7.55%)
Dec 06, 2021	2.110	2.170	1.930	2.120	96,869	+0.11(+5.47%)
Dec 03, 2021	2.075	2.075	1.925	2.010	127,933	+0.00(+0.00%)
Dec 02, 2021	2.040	2.080	1.970	2.010	52,511	+0.01(+0.50%)
Dec 01, 2021	2.020	2.100	2.000	2.000	73,879	-0.01(-0.50%)
Nov 30, 2021	2.000	2.085	2.000	2.010	242,120	-0.02(-0.99%)
Nov 29, 2021	2.040	2.140	2.000	2.030	233,009	-0.02(-0.98%)
Nov 26, 2021	2.020	2.080	1.950	2.050	125,181	-0.02(-0.97%)
Nov 24, 2021	1.990	2.110	1.970	2.070	170,380	+0.08(+4.02%)
Nov 23, 2021	2.200	2.265	1.990	1.990	288,818	-0.20(-9.13%)
Nov 22, 2021	2.370	2.450	2.110	2.190	255,634	-0.17(-7.20%)
Nov 19, 2021	2.640	2.650	2.340	2.360	211,874	-0.25(-9.58%)
Nov 18, 2021	2.820	2.820	2.580	2.610	194,555	-0.18(-6.45%)
Nov 17, 2021	2.740	2.810	2.600	2.790	184,016	+0.08(+2.95%)
Nov 16, 2021	2.540	2.750	2.433	2.710	227,181	+0.17(+6.69%)
Nov 15, 2021	2.540	2.550	2.410	2.540	78,887	+0.03(+1.20%)
Nov 12, 2021	2.460	2.560	2.410	2.510	237,813	+0.10(+4.15%)
Nov 11, 2021	2.360	2.420	2.280	2.410	130,036	+0.09(+3.88%)
Nov 10, 2021	2.320			2.320	143,957	+0.00(+0.00%)
Nov 09, 2021	2.252	2.348	2.250	2.320	105,521	+0.03(+1.31%)
Nov 08, 2021	2.270	2.360	2.270	2.290	153,209	+0.05(+2.23%)
Nov 05, 2021	2.240	2.350	2.230	2.240	211,128	+0.01(+0.45%)
Nov 04, 2021	2.100	2.330	2.099	2.230	216,860	+0.18(+8.78%)
Nov 03, 2021	1.990	2.090	1.990	2.050	135,337	+0.06(+3.02%)
Nov 02, 2021	2.120	2.123	1.970	1.990	142,271	-0.13(-6.13%)
Nov 01, 2021	2.040	2.160	1.990	2.120	390,539	+0.07(+3.41%)
Oct 29, 2021	2.160	2.200	1.920	2.050	485,650	-0.06(-2.84%)
Oct 28, 2021	2.250	2.295	2.075	2.110	191,317	-0.12(-5.38%)
Oct 27, 2021	2.310	2.330	2.227	2.230	118,314	-0.09(-3.88%)
Oct 26, 2021	2.370			2.320	137,771	-0.03(-1.28%)
Oct 25, 2021	2.230	2.370	2.200	2.350	175,079	+0.14(+6.33%)
Oct 22, 2021	2.160	2.240	2.090	2.210	153,379	+0.05(+2.31%)
Oct 21, 2021	2.170	2.186	2.100	2.160	112,719	-0.02(-1.14%)
Oct 20, 2021	2.210	2.230	2.140	2.185	97,519	+0.02(+0.69%)
Oct 19, 2021	2.120	2.211	2.110	2.170	88,271	+0.06(+2.84%)
Oct 18, 2021	2.140	2.144	2.070	2.110	97,620	+0.00(+0.00%)
Oct 15, 2021	2.220	2.230	2.110	2.110	60,725	-0.01(-0.47%)
Oct 14, 2021	2.120	2.151	2.100	2.120	118,173	-0.02(-0.93%)
Oct 13, 2021	2.120	2.170	2.110	2.140	169,666	+0.01(+0.47%)
Oct 12, 2021	2.220	2.220	2.100	2.130	181,778	-0.07(-3.18%)
Oct 11, 2021	2.340	2.370	2.160	2.200	244,125	-0.14(-5.98%)
Oct 08, 2021	2.420	2.475	2.340	2.340	79,805	-0.07(-2.90%)
Oct 07, 2021	2.400	2.480	2.390	2.410	109,545	-0.02(-0.82%)
Oct 06, 2021	2.410	2.520	2.380	2.430	114,513	-0.03(-1.22%)
Oct 05, 2021	2.420	2.480	2.390	2.460	117,951	+0.03(+1.23%)
Oct 04, 2021	2.510	2.590	2.380	2.430	205,459	-0.06(-2.41%)
Oct 01, 2021	2.480	2.560	2.438	2.490	110,527	+0.01(+0.40%)
Sep 30, 2021	2.530	2.600	2.460	2.480	162,274	-0.04(-1.78%)
Sep 29, 2021	2.560	2.637	2.500	2.525	185,285	-0.04(-1.37%)
Sep 28, 2021	2.460	2.620	2.450	2.560	161,188	+0.05(+1.99%)
Sep 27, 2021	2.500	2.550	2.465	2.510	79,255	+0.02(+0.80%)
Sep 24, 2021	2.500	2.535	2.440	2.490	167,020	-0.02(-0.80%)
Sep 23, 2021	2.500	2.560	2.490	2.510	81,536	+0.01(+0.40%)
Sep 22, 2021	2.510	2.640	2.460	2.500	141,332	+0.03(+1.21%)
Sep 21, 2021	2.480	2.590	2.440	2.470	489,433	+0.00(+0.00%)
Sep 20, 2021	2.530	2.600	2.420	2.470	232,412	-0.15(-5.73%)
Sep 17, 2021	2.550	2.620	2.510	2.620	135,224	+0.06(+2.34%)
Sep 16, 2021	2.560	2.610	2.510	2.560	64,390	-0.03(-1.16%)
Sep 15, 2021	2.600	2.670	2.550	2.590	84,564	+0.01(+0.39%)
Sep 14, 2021	2.740	2.800	2.580	2.580	250,157	-0.15(-5.49%)
Sep 13, 2021	2.780	2.820	2.690	2.730	231,699	-0.03(-1.09%)
Sep 10, 2021	2.800	2.860	2.740	2.760	147,213	-0.01(-0.36%)
Sep 09, 2021	2.670	2.837	2.670	2.770	120,237	+0.06(+2.21%)
Sep 08, 2021	2.800	2.800	2.660	2.710	160,786	-0.09(-3.21%)
Sep 07, 2021	2.820	2.882	2.780	2.800	160,749	-0.07(-2.44%)
Sep 03, 2021	2.860	2.970	2.835	2.870	184,691	+0.01(+0.35%)
Sep 02, 2021	2.970	2.980	2.810	2.860	317,911	-0.08(-2.72%)
Sep 01, 2021	2.930	3.010	2.800	2.940	546,891	+0.01(+0.34%)
Aug 31, 2021	2.710	3.000	2.710	2.930	428,153	+0.19(+6.93%)
Aug 30, 2021	2.710	2.760	2.650	2.740	344,275	+0.01(+0.37%)
Aug 27, 2021	2.750	2.790	2.660	2.730	715,347	+0.00(+0.18%)
Aug 26, 2021	2.790	2.900	2.670	2.725	524,315	-0.08(-3.02%)
Aug 25, 2021	2.930	3.040	2.810	2.810	417,663	-0.13(-4.42%)
Aug 24, 2021	2.740	3.000	2.720	2.940	915,856	+0.20(+7.30%)
Aug 23, 2021	2.750	2.820	2.650	2.740	210,551	+0.00(+0.00%)
Aug 20, 2021	2.710	2.790	2.690	2.740	199,821	+0.05(+1.86%)
Aug 19, 2021	2.730	2.860	2.590	2.690	581,663	-0.05(-1.82%)
Aug 18, 2021	2.690	2.919	2.660	2.740	399,494	+0.00(+0.00%)
Aug 17, 2021	2.730	2.750	2.540	2.740	422,012	-0.01(-0.36%)
Aug 16, 2021	2.690	2.870	2.600	2.750	1,046,434	+0.25(+10.00%)
Aug 13, 2021	2.520	2.540	2.410	2.500	376,551	-0.03(-1.19%)
Aug 12, 2021	2.470	2.550	2.430	2.530	316,252	+0.08(+3.27%)
Aug 11, 2021	2.440	2.480	2.360	2.450	629,308	+0.06(+2.51%)
Aug 10, 2021	2.460	2.480	2.350	2.390	199,651	-0.03(-1.24%)
Aug 09, 2021	2.410	2.490	2.320	2.420	217,169	+0.01(+0.41%)
Aug 06, 2021	2.440	2.490	2.390	2.410	301,075	+0.01(+0.42%)
Aug 05, 2021	2.480	2.490	2.400	2.400	400,383	-0.03(-1.23%)
Aug 04, 2021	2.490	2.500	2.430	2.430	314,359	-0.01(-0.61%)
Aug 03, 2021	2.390	2.480	2.390	2.445	338,669	+0.03(+1.45%)
Aug 02, 2021	2.390	2.514	2.300	2.410	253,905	-0.01(-0.41%)
Jul 30, 2021	2.600	2.690	2.380	2.420	342,156	-0.01(-0.41%)
Jul 29, 2021	2.570	2.620	2.420	2.430	242,098	-0.13(-5.08%)
Jul 28, 2021	2.440	2.650	2.443	2.560	249,849	+0.01(+0.39%)
Jul 27, 2021	2.560	2.580	2.470	2.550	336,925	-0.02(-0.78%)
Jul 26, 2021	2.540	2.620	2.524	2.570	211,156	+0.01(+0.39%)
Jul 23, 2021	2.690	2.690	2.400	2.560	605,178	-0.14(-5.19%)
Jul 22, 2021	2.720	2.730	2.600	2.700	436,913	+0.08(+3.05%)
Jul 21, 2021	2.570	2.690	2.550	2.620	583,525	+0.04(+1.55%)
Jul 20, 2021	2.530	2.670	2.530	2.580	241,542	+0.04(+1.57%)
Jul 19, 2021	2.580	2.620	2.500	2.540	211,074	-0.10(-3.79%)
Jul 16, 2021	2.770	2.780	2.630	2.640	322,438	-0.11(-4.00%)
Jul 15, 2021	2.670	2.790	2.660	2.750	301,398	+0.00(+0.00%)
Jul 14, 2021	2.760	2.840	2.660	2.750	337,306	-0.02(-0.72%)
Jul 13, 2021	2.780	3.060	2.720	2.770	1,315,969	+0.01(+0.36%)
Jul 12, 2021	2.780	2.790	2.630	2.760	321,514	-0.04(-1.43%)
Jul 09, 2021	2.860	2.880	2.730	2.800	477,463	-0.03(-1.06%)
Jul 08, 2021	2.650	2.985	2.620	2.830	526,430	-0.16(-5.35%)
Jul 07, 2021	3.190	3.290	2.800	2.990	1,403,247	-0.33(-9.94%)
Jul 06, 2021	2.820	3.389	2.760	3.320	2,825,351	+0.44(+15.28%)
Jul 02, 2021	2.900	3.016	2.670	2.880	691,924	+0.05(+1.77%)
Jul 01, 2021	2.900	3.060	2.810	2.830	535,931	-0.05(-1.74%)
Jun 30, 2021	3.260	3.290	2.810	2.880	1,317,441	-0.97(-25.19%)
Jun 29, 2021	3.730	4.200	3.400	3.850	4,564,159	+0.14(+3.77%)
Jun 28, 2021	3.150	3.880	3.080	3.710	3,694,004	+0.61(+19.68%)
Jun 25, 2021	3.020	3.150	2.985	3.100	615,414	+0.15(+5.08%)
Jun 24, 2021	2.830	2.980	2.820	2.950	509,962	+0.15(+5.36%)
Jun 23, 2021	2.900	3.000	2.795	2.800	396,160	-0.09(-3.11%)
Jun 22, 2021	2.950	2.960	2.880	2.890	196,957	-0.03(-1.03%)
Jun 21, 2021	2.950	3.000	2.910	2.920	95,577	-0.03(-1.02%)
Jun 18, 2021	3.050	3.090	2.940	2.950	252,959	-0.10(-3.44%)
Jun 17, 2021	3.120	3.250	3.040	3.055	217,442	+0.01(+0.16%)
Jun 16, 2021	3.130	3.500	3.050	3.050	429,063	-0.04(-1.29%)
Jun 15, 2021	3.400	3.620	3.050	3.090	423,820	-0.30(-8.85%)
Jun 14, 2021	3.900	3.971	3.350	3.390	561,113	-0.41(-10.79%)
Jun 11, 2021	4.020	4.020	3.790	3.800	644,517	-0.82(-17.75%)
Jun 10, 2021	4.550	4.770	4.520	4.620	148,771	+0.09(+1.99%)
Jun 09, 2021	4.500	4.650	4.500	4.530	74,707	+0.01(+0.22%)
Jun 08, 2021	4.620	4.670	4.510	4.520	63,569	-0.10(-2.16%)
Jun 07, 2021	4.650	4.810	4.501	4.620	64,658	-0.02(-0.43%)
Jun 04, 2021	4.620	4.850	4.620	4.640	24,356	-0.01(-0.22%)
Jun 03, 2021	4.800	4.920	4.605	4.650	38,981	-0.13(-2.72%)
Jun 02, 2021	4.710	4.930	4.470	4.780	304,829	+0.07(+1.49%)
Jun 01, 2021	4.500	4.790	4.452	4.710	54,693	+0.02(+0.43%)
May 28, 2021	4.850	5.051	4.620	4.690	41,765	-0.08(-1.68%)
May 27, 2021	4.670	4.905	4.670	4.770	43,894	+0.16(+3.47%)
May 26, 2021	4.760	4.904	4.610	4.610	41,520	-0.15(-3.15%)
May 25, 2021	4.970	4.980	4.680	4.760	92,590	-0.13(-2.66%)
May 24, 2021	5.110	5.220	4.790	4.890	55,637	-0.19(-3.74%)
May 21, 2021	5.100	5.240	5.010	5.080	11,746	+0.01(+0.20%)
May 20, 2021	5.360	5.420	5.070	5.070	36,594	-0.24(-4.52%)
May 19, 2021	5.410	5.500	5.040	5.310	259,527	-0.14(-2.57%)
May 18, 2021	4.650	5.530	4.530	5.450	111,857	+0.80(+17.20%)
May 17, 2021	4.880	4.880	4.550	4.650	105,206	-0.26(-5.30%)
May 14, 2021	4.770	5.010	4.640	4.910	101,078	+0.16(+3.37%)
May 13, 2021	5.000	5.150	4.650	4.750	99,649	-0.27(-5.38%)
May 12, 2021	5.180	5.190	4.919	5.020	66,594	-0.13(-2.52%)
May 11, 2021	5.110	5.285	5.110	5.150	48,755	-0.10(-1.90%)
May 10, 2021	5.350	5.390	5.180	5.250	76,731	-0.15(-2.78%)
May 07, 2021	5.360	5.450	5.210	5.400	112,101	+0.06(+1.03%)
May 06, 2021	5.410	5.450	5.155	5.345	94,028	-0.10(-1.75%)
May 05, 2021	5.470	5.580	5.410	5.440	66,002	-0.01(-0.18%)
May 04, 2021	5.500	5.630	5.420	5.450	41,238	-0.11(-1.98%)
May 03, 2021	5.500	5.680	5.300	5.560	93,543	+0.06(+1.09%)
Apr 30, 2021	5.550	5.935	5.470	5.500	164,600	-0.50(-8.33%)
Apr 29, 2021	6.000	6.280	5.820	6.000	61,771	+0.00(+0.00%)
Apr 28, 2021	5.740	6.170	5.640	6.000	15,867	+0.25(+4.35%)
Apr 27, 2021	6.040	6.090	5.750	5.750	49,041	-0.39(-6.35%)
Apr 26, 2021	5.940	6.360	5.940	6.140	38,303	+0.29(+4.96%)
Apr 23, 2021	5.930	6.080	5.750	5.850	36,100	-0.08(-1.35%)
Apr 22, 2021	5.700	6.010	5.700	5.930	40,221	+0.18(+3.13%)
Apr 21, 2021	5.810	5.920	5.750	5.750	23,145	-0.03(-0.52%)
Apr 20, 2021	5.720	6.010	5.700	5.780	48,995	+0.05(+0.87%)
Apr 19, 2021	5.810	5.810	5.600	5.730	25,796	-0.17(-2.88%)
Apr 16, 2021	5.800	5.930	5.500	5.900	82,200	+0.19(+3.33%)
Apr 15, 2021	5.880	5.960	5.620	5.710	61,973	-0.22(-3.71%)
Apr 14, 2021	6.010	6.050	5.870	5.930	33,242	-0.12(-1.98%)
Apr 13, 2021	6.150	6.395	5.950	6.050	37,519	-0.10(-1.63%)
Apr 12, 2021	5.900	6.150	5.890	6.150	88,380	+0.25(+4.24%)
Apr 09, 2021	6.100	6.170	5.900	5.900	119,700	-0.25(-4.07%)
Apr 08, 2021	6.280	6.280	6.000	6.150	55,572	-0.15(-2.38%)
Apr 07, 2021	6.550	6.550	6.210	6.300	42,547	-0.25(-3.82%)
Apr 06, 2021	6.790	6.790	6.500	6.550	25,832	-0.26(-3.82%)
Apr 05, 2021	7.010	7.010	6.610	6.810	22,112	+0.00(+0.00%)