Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.850	1.850	1.720	1.760	40,201	-0.09(-4.83%)
Mar 30, 2022	1.900	1.980	1.790	1.849	22,788	-0.08(-4.18%)
Mar 29, 2022	1.840	1.980	1.800	1.930	108,280	+0.09(+4.89%)
Mar 28, 2022	1.950	1.970	1.780	1.840	30,455	-0.14(-7.07%)
Mar 25, 2022	1.940	1.980	1.870	1.980	67,775	+0.10(+5.32%)
Mar 24, 2022	1.710	1.900	1.710	1.880	35,566	+0.15(+8.67%)
Mar 23, 2022	1.630	1.750	1.595	1.730	97,527	+0.04(+2.37%)
Mar 22, 2022	1.700	1.703	1.620	1.690	20,423	+0.03(+1.81%)
Mar 21, 2022	1.720	1.720	1.630	1.660	7,643	-0.04(-2.35%)
Mar 18, 2022	1.810	1.820	1.670	1.700	37,720	-0.10(-5.56%)
Mar 17, 2022	1.600	1.820	1.600	1.800	32,529	+0.15(+9.09%)
Mar 16, 2022	1.540	1.660	1.540	1.650	20,043	+0.12(+7.84%)
Mar 15, 2022	1.601	1.601	1.530	1.530	26,585	-0.01(-0.65%)
Mar 14, 2022	1.630	1.823	1.510	1.540	250,638	-0.11(-6.67%)
Mar 11, 2022	1.660	1.714	1.628	1.650	16,551	-0.04(-2.37%)
Mar 10, 2022	1.690	1.803	1.650	1.690	27,133	-0.01(-0.59%)
Mar 09, 2022	1.720	1.762	1.660	1.700	43,792	+0.01(+0.59%)
Mar 08, 2022	1.670	1.800	1.660	1.690	33,149	-0.01(-0.59%)
Mar 07, 2022	1.740	1.773	1.660	1.700	58,378	-0.03(-1.73%)
Mar 04, 2022	1.814	1.855	1.720	1.730	28,332	-0.06(-3.35%)
Mar 03, 2022	1.850	1.900	1.780	1.790	16,564	-0.06(-3.24%)
Mar 02, 2022	1.910	1.920	1.850	1.850	11,942	-0.03(-1.60%)