Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.89	13.40	12.31	13.40	19,547	+0.38(+2.92%)
Mar 30, 2015	13.10	13.30	12.58	13.02	82,276	-0.07(-0.53%)
Mar 27, 2015	13.25	13.25	13.09	13.09	1,448	+0.06(+0.46%)
Mar 26, 2015	13.03	13.18	13.00	13.03	11,032	+0.02(+0.15%)
Mar 25, 2015	13.25	13.27	13.00	13.01	6,238	-0.24(-1.81%)
Mar 24, 2015	13.09	13.50	13.09	13.25	3,812	-0.02(-0.15%)
Mar 23, 2015	12.94	13.27	12.94	13.27	3,072	+0.54(+4.24%)
Mar 20, 2015	13.05	13.27	12.66	12.73	20,385	-0.39(-2.97%)
Mar 19, 2015	13.25	13.91	13.12	13.12	5,376	-0.15(-1.13%)
Mar 18, 2015	13.77	13.77	13.12	13.27	5,314	-0.29(-2.14%)
Mar 17, 2015	13.81	14.06	13.50	13.56	10,004	-0.09(-0.66%)
Mar 16, 2015	13.76	13.89	13.50	13.65	1,657	-0.05(-0.36%)
Mar 13, 2015	13.99	13.99	13.31	13.70	28,230	+0.24(+1.78%)
Mar 12, 2015	13.44	13.68	13.20	13.46	3,689	-0.07(-0.52%)
Mar 11, 2015	13.61	14.14	13.05	13.53	27,022	-0.19(-1.35%)
Mar 10, 2015	14.29	14.29	13.62	13.71	8,743	-0.81(-5.61%)
Mar 09, 2015	15.10	15.10	14.42	14.53	11,076	-0.52(-3.46%)
Mar 06, 2015	15.57	15.75	14.61	15.05	23,959	-0.48(-3.09%)
Mar 05, 2015	15.72	15.75	15.30	15.53	10,186	+0.02(+0.16%)
Mar 04, 2015	15.34	15.67	15.03	15.51	7,683	+0.01(+0.03%)
Mar 03, 2015	14.82	15.71	14.81	15.50	6,392	-0.25(-1.59%)