Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.010	2.039	1.990	2.000	34,623	+0.06(+3.04%)
Nov 29, 2017	1.980	2.020	1.930	1.941	26,700	-0.02(-0.97%)
Nov 28, 2017	1.946	1.980	1.910	1.960	57,783	+0.02(+1.03%)
Nov 27, 2017	2.030	2.060	1.930	1.940	97,727	-0.06(-3.00%)
Nov 24, 2017	2.190	2.190	1.960	2.000	178,178	-0.15(-6.98%)
Nov 22, 2017	2.020	2.300	2.015	2.150	1,065,627	+0.19(+9.69%)
Nov 21, 2017	1.940	2.050	1.900	1.960	109,606	+0.00(+0.00%)
Nov 20, 2017	2.100	2.100	1.900	1.960	187,086	-0.08(-3.92%)
Nov 17, 2017	1.990	2.042	1.840	2.040	286,233	+0.12(+6.25%)
Nov 16, 2017	2.070	2.210	1.800	1.920	877,070	-0.11(-5.42%)
Nov 15, 2017	1.480	2.910	1.460	2.030	7,088,313	+0.86(+73.50%)
Nov 14, 2017	1.224	1.230	1.110	1.170	61,665	-0.11(-8.59%)
Nov 13, 2017	1.220	1.355	1.220	1.280	16,171	+0.05(+4.07%)
Nov 10, 2017	1.203	1.280	1.200	1.230	17,870	+0.02(+1.66%)
Nov 09, 2017	1.220	1.228	1.166	1.210	13,832	-0.02(-1.63%)
Nov 08, 2017	1.200	1.260	1.200	1.230	32,384	-0.01(-0.81%)
Nov 07, 2017	1.259	1.270	1.225	1.240	13,811	-0.03(-2.44%)
Nov 06, 2017	1.300	1.310	1.210	1.271	10,169	+0.01(+0.87%)
Nov 03, 2017	1.240	1.275	1.230	1.260	27,321	+0.05(+4.13%)
Nov 02, 2017	1.240	1.250	1.143	1.210	32,219	+0.00(+0.00%)
Nov 01, 2017	1.210	1.250	1.208	1.210	3,621	+0.01(+0.83%)
Oct 31, 2017	1.290	1.290	1.080	1.200	76,349	-0.09(-6.98%)
Oct 30, 2017	1.290	1.300	1.260	1.290	22,097	+0.03(+2.39%)
Oct 27, 2017	1.370	1.380	1.240	1.260	16,926	-0.09(-6.67%)
Oct 26, 2017	1.260	1.350	1.260	1.350	35,190	+0.11(+8.87%)
Oct 25, 2017	1.200	1.280	1.196	1.240	22,538	+0.02(+1.63%)
Oct 24, 2017	1.300	1.300	1.200	1.220	27,089	-0.09(-6.86%)
Oct 23, 2017	1.320	1.320	1.250	1.310	12,272	-0.01(-0.76%)
Oct 20, 2017	1.300	1.370	1.170	1.320	62,944	+0.06(+4.76%)
Oct 19, 2017	1.320	1.350	1.260	1.260	10,813	-0.06(-4.55%)
Oct 18, 2017	1.360	1.360	1.320	1.320	4,155	-0.01(-0.75%)
Oct 17, 2017	1.390	1.440	1.330	1.330	9,015	-0.03(-2.21%)
Oct 16, 2017	1.430	1.431	1.301	1.360	19,102	-0.06(-4.06%)
Oct 13, 2017	1.470	1.489	1.370	1.418	15,689	-0.01(-0.87%)
Oct 12, 2017	1.440	1.510	1.400	1.430	42,644	+0.02(+1.52%)
Oct 11, 2017	1.350	1.465	1.320	1.409	21,932	+0.08(+5.91%)
Oct 10, 2017	1.330	1.440	1.251	1.330	30,631	+0.03(+2.31%)
Oct 09, 2017	1.250	1.310	1.250	1.300	30,475	+0.01(+0.78%)
Oct 06, 2017	1.269	1.310	1.210	1.290	25,403	+0.05(+3.65%)
Oct 05, 2017	1.269	1.269	1.203	1.245	15,536	+0.02(+2.02%)
Oct 04, 2017	1.219	1.250	1.200	1.220	5,892	+0.01(+0.83%)
Oct 03, 2017	1.200	1.240	1.198	1.210	32,969	+0.04(+3.42%)
Oct 02, 2017	1.190	1.198	1.130	1.170	17,509	+0.01(+0.58%)
Sep 29, 2017	1.170	1.200	1.120	1.163	28,755	-0.02(-1.42%)
Sep 28, 2017	1.170	1.250	1.170	1.180	8,939	-0.04(-3.29%)
Sep 27, 2017	1.180	1.240	1.177	1.220	64,044	+0.04(+3.40%)
Sep 26, 2017	1.180	1.200	1.170	1.180	12,592	+0.00(+0.00%)
Sep 25, 2017	1.240	1.240	1.180	1.180	3,348	-0.06(-4.84%)
Sep 22, 2017	1.200	1.260	1.198	1.240	33,013	+0.07(+5.98%)
Sep 21, 2017	1.100	1.240	1.100	1.170	27,898	+0.03(+2.63%)
Sep 20, 2017	1.150	1.160	1.090	1.140	14,310	-0.01(-0.81%)
Sep 19, 2017	1.110	1.175	1.090	1.149	41,962	+0.02(+2.11%)
Sep 18, 2017	1.220	1.220	1.030	1.126	128,230	-0.13(-10.67%)
Sep 15, 2017	1.190	1.260	1.150	1.260	51,201	+0.10(+8.62%)
Sep 14, 2017	1.210	1.260	1.160	1.160	66,990	-0.05(-4.13%)
Sep 13, 2017	1.300	1.315	1.200	1.210	64,602	-0.11(-8.33%)
Sep 12, 2017	1.340	1.340	1.300	1.320	8,230	-0.02(-1.49%)
Sep 11, 2017	1.400	1.400	1.340	1.340	26,206	+0.00(+0.00%)
Sep 08, 2017	1.310	1.420	1.310	1.340	12,284	+0.01(+0.75%)
Sep 07, 2017	1.350	1.400	1.320	1.330	15,045	-0.03(-2.21%)
Sep 06, 2017	1.420	1.450	1.360	1.360	6,490	+0.00(+0.00%)
Sep 05, 2017	1.460	1.510	1.360	1.360	54,927	-0.01(-0.73%)