Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.790	5.790	5.430	5.480	73,619	-0.35(-6.00%)
Apr 28, 2022	5.530	5.880	5.530	5.830	20,459	+0.17(+3.00%)
Apr 27, 2022	5.680	5.700	5.500	5.660	46,778	-0.08(-1.39%)
Apr 26, 2022	5.830	5.900	5.690	5.740	18,427	-0.06(-1.03%)
Apr 25, 2022	5.910	5.940	5.730	5.800	38,186	-0.18(-3.01%)
Apr 22, 2022	6.000	6.000	5.860	5.980	15,159	+0.01(+0.17%)
Apr 21, 2022	6.090	6.110	5.960	5.970	9,937	-0.20(-3.24%)
Apr 20, 2022	6.220	6.230	6.120	6.170	5,468	-0.13(-2.06%)
Apr 19, 2022	6.300	6.400	6.190	6.300	15,198	+0.07(+1.12%)
Apr 18, 2022	6.070	6.380	6.000	6.230	34,360	+0.33(+5.59%)
Apr 14, 2022	5.700	5.967	5.700	5.900	35,069	+0.13(+2.25%)
Apr 13, 2022	5.710	5.770	5.600	5.770	11,973	+0.14(+2.49%)
Apr 12, 2022	5.780	5.850	5.500	5.630	144,775	-0.17(-2.93%)
Apr 11, 2022	5.870	6.070	5.770	5.800	11,739	-0.10(-1.69%)
Apr 08, 2022	5.900	5.990	5.740	5.900	37,962	+0.05(+0.85%)
Apr 07, 2022	6.095	6.189	5.700	5.850	166,854	-0.24(-3.94%)
Apr 06, 2022	6.050	6.141	6.040	6.090	13,131	-0.01(-0.16%)
Apr 05, 2022	6.150	6.190	6.020	6.100	42,936	-0.05(-0.81%)
Apr 04, 2022	6.070	6.210	6.070	6.150	37,056	+0.03(+0.49%)
Apr 01, 2022	6.130	6.230	6.066	6.120	33,802	-0.03(-0.49%)
Mar 31, 2022	6.290	6.330	6.090	6.150	48,798	-0.05(-0.81%)
Mar 30, 2022	6.240	6.300	6.060	6.200	40,477	-0.02(-0.32%)
Mar 29, 2022	6.240	6.290	5.984	6.220	37,016	+0.03(+0.48%)
Mar 28, 2022	6.190	6.255	5.900	6.190	109,698	-0.11(-1.75%)
Mar 25, 2022	6.560	6.710	6.200	6.300	42,891	-0.25(-3.82%)
Mar 24, 2022	6.300	6.720	6.290	6.550	40,101	+0.26(+4.13%)
Mar 23, 2022	6.290	6.420	6.200	6.290	64,680	-0.11(-1.72%)
Mar 22, 2022	6.280	6.520	6.220	6.400	43,468	+0.12(+1.91%)
Mar 21, 2022	6.850	6.930	6.190	6.280	98,842	-0.43(-6.41%)
Mar 18, 2022	6.600	6.880	6.300	6.710	88,434	+0.03(+0.45%)
Mar 17, 2022	6.250	6.700	6.250	6.680	25,739	+0.48(+7.74%)
Mar 16, 2022	6.880	6.920	6.165	6.200	72,874	-0.30(-4.62%)
Mar 15, 2022	6.230	6.610	6.230	6.500	17,371	+0.20(+3.17%)
Mar 14, 2022	6.800	6.800	6.231	6.300	35,515	-0.41(-6.11%)
Mar 11, 2022	7.070	7.220	6.650	6.710	71,302	-0.36(-5.09%)
Mar 10, 2022	6.710	7.070	6.450	7.070	33,023	+0.42(+6.32%)
Mar 09, 2022	6.180	6.690	6.145	6.650	46,278	+0.65(+10.83%)
Mar 08, 2022	6.380	6.525	5.740	6.000	302,134	-0.38(-5.96%)
Mar 07, 2022	6.730	6.845	6.280	6.380	50,498	-0.42(-6.18%)
Mar 04, 2022	6.650	6.850	6.560	6.800	29,376	-0.10(-1.45%)
Mar 03, 2022	6.900	7.220	6.814	6.900	46,639	+0.13(+1.92%)
Mar 02, 2022	6.690	6.925	6.680	6.770	10,664	+0.06(+0.89%)
Mar 01, 2022	6.950	6.950	6.600	6.710	26,755	-0.24(-3.45%)
Feb 28, 2022	6.700	7.140	6.653	6.950	24,724	+0.25(+3.73%)
Feb 25, 2022	6.991	7.241	6.500	6.700	43,278	-0.13(-1.90%)
Feb 24, 2022	6.910	6.920	6.566	6.830	44,994	-0.18(-2.57%)
Feb 23, 2022	7.240	7.285	6.995	7.010	20,017	-0.11(-1.54%)
Feb 22, 2022	6.960	7.340	6.950	7.120	37,510	+0.05(+0.71%)
Feb 18, 2022				7.070	0	-0.14(-1.94%)
Feb 17, 2022	7.240	7.350	6.980	7.210	40,547	-0.08(-1.10%)
Feb 16, 2022	7.270	7.410	7.120	7.290	107,271	+0.09(+1.25%)
Feb 15, 2022	7.190	7.640	7.010	7.200	162,767	+0.11(+1.55%)
Feb 14, 2022	7.110	7.510	7.090	7.090	36,098	+0.09(+1.29%)
Feb 11, 2022	7.760	7.980	6.830	7.000	74,477	-0.76(-9.79%)
Feb 10, 2022	7.590	8.300	7.590	7.760	219,323	+0.24(+3.19%)
Feb 09, 2022	6.860	8.200	6.860	7.520	239,399	+0.70(+10.26%)
Feb 08, 2022	6.580	6.880	6.508	6.820	56,315	+0.32(+4.92%)
Feb 07, 2022	6.540	6.663	6.160	6.500	44,047	-0.04(-0.61%)
Feb 04, 2022	6.230	6.770	6.100	6.540	63,074	+0.24(+3.81%)
Feb 03, 2022	6.710		6.180	6.300	52,303	-0.58(-8.43%)
Feb 02, 2022	6.590	7.040	6.510	6.880	103,268	+0.37(+5.68%)