Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	381.76	382.85	380.32	381.66	44,216,480	+0.20(+0.05%)
Jul 28, 2023	378.73	382.49	378.21	381.46	57,204,704	+6.82(+1.82%)
Jul 27, 2023	381.05	382.68	373.33	374.63	64,239,680	-0.90(-0.24%)
Jul 26, 2023	375.73	377.24	373.20	375.53	47,283,804	-1.25(-0.33%)
Jul 25, 2023	374.96	378.46	374.94	376.78	39,071,108	+2.54(+0.68%)
Jul 24, 2023	374.63	375.59	372.37	374.25	40,698,388	+0.60(+0.16%)
Jul 21, 2023	377.18	377.92	373.21	373.65	60,820,688	-1.12(-0.30%)
Jul 20, 2023	380.59	382.07	373.74	374.77	72,371,896	-8.84(-2.31%)
Jul 19, 2023	384.78	385.93	382.27	383.62	54,264,120	-0.09(-0.02%)
Jul 18, 2023	379.94	385.09	378.00	383.70	55,596,968	+3.11(+0.82%)
Jul 17, 2023	377.80	381.48	377.31	380.59	41,131,240	+3.52(+0.93%)
Jul 14, 2023	377.58	380.84	376.19	377.07	55,742,632	-0.08(-0.02%)
Jul 13, 2023	374.07	377.99	373.48	377.15	47,331,704	+6.30(+1.70%)
Jul 12, 2023	370.38	372.22	368.35	370.85	62,932,972	+4.62(+1.26%)
Jul 11, 2023	364.86	366.69	362.71	366.23	38,937,072	+1.80(+0.49%)
Jul 10, 2023	364.03	365.11	361.49	364.43	48,745,884	+0.12(+0.03%)
Jul 07, 2023	365.29	368.53	364.08	364.31	47,383,716	-1.21(-0.33%)
Jul 06, 2023	364.58	365.97	362.60	365.52	49,591,068	-2.81(-0.76%)
Jul 05, 2023	366.75	370.05	366.71	368.33	34,756,924	-0.01(-0.00%)