Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	317.99	320.51	316.84	320.42	60,360,620	+2.19(+0.69%)
Apr 27, 2023	313.60	318.73	312.96	318.22	65,730,912	+8.42(+2.72%)
Apr 26, 2023	311.36	312.85	309.27	309.80	55,663,416	+1.87(+0.61%)
Apr 25, 2023	312.20	312.88	307.83	307.93	57,273,432	-5.92(-1.89%)
Apr 24, 2023	314.28	315.63	311.66	313.85	44,314,864	-0.65(-0.21%)
Apr 21, 2023	313.81	315.29	312.01	314.51	59,489,460	+0.33(+0.10%)
Apr 20, 2023	313.60	317.15	312.88	314.18	63,009,764	-2.41(-0.76%)
Apr 19, 2023	314.31	317.67	314.18	316.59	39,128,524	-0.15(-0.05%)
Apr 18, 2023	318.86	319.29	315.53	316.74	46,981,308	+0.02(+0.01%)
Apr 17, 2023	316.04	317.08	313.94	316.72	43,254,536	+0.27(+0.09%)
Apr 14, 2023	315.48	318.23	313.51	316.45	56,671,992	-0.60(-0.19%)
Apr 13, 2023	312.74	317.53	311.55	317.05	54,967,376	+6.09(+1.96%)
Apr 12, 2023	315.71	316.31	310.49	310.96	63,704,288	-2.77(-0.88%)
Apr 11, 2023	315.72	315.78	313.22	313.73	40,394,128	-2.03(-0.64%)
Apr 10, 2023	312.98	315.81	311.17	315.76	45,487,968	-0.18(-0.06%)
Apr 06, 2023	312.15	316.44	310.74	315.94	47,235,876	+2.12(+0.67%)
Apr 05, 2023	315.99	316.94	311.99	313.82	63,126,512	-3.13(-0.99%)
Apr 04, 2023	318.47	319.50	315.71	316.95	46,143,336	-1.07(-0.34%)