Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 362.02 362.38 356.54 357.39 67,955,128 -4.49(-1.24%)
Mar 30, 2022 364.02 365.71 360.37 361.87 69,978,232 -4.04(-1.10%)
Mar 29, 2022 363.66 366.55 360.86 365.91 69,090,768 +6.19(+1.72%)
Mar 28, 2022 354.23 359.82 352.98 359.72 57,580,596 +5.48(+1.55%)
Mar 25, 2022 354.48 355.54 349.90 354.24 58,511,856 -0.30(-0.08%)
Mar 24, 2022 348.77 354.59 346.60 354.54 54,273,980 +7.71(+2.22%)
Mar 23, 2022 348.98 352.58 346.77 346.83 71,751,544 -5.06(-1.44%)
Mar 22, 2022 345.61 352.76 345.22 351.89 64,121,728 +6.78(+1.97%)
Mar 21, 2022 345.22 347.47 340.66 345.10 74,779,888 -0.96(-0.28%)
Mar 18, 2022 337.45 346.36 336.28 346.07 86,937,928 +6.94(+2.05%)
Mar 17, 2022 333.15 339.18 331.84 339.12 69,173,728 +4.06(+1.21%)
Mar 16, 2022 327.05 335.19 323.33 335.07 106,807,520 +11.98(+3.71%)
Mar 15, 2022 315.93 323.87 314.30 323.09 77,608,696 +9.83(+3.14%)
Mar 14, 2022 318.14 321.55 312.55 313.26 81,002,448 -6.13(-1.92%)
Mar 11, 2022 329.16 329.48 318.90 319.39 67,266,824 -6.90(-2.12%)
Mar 10, 2022 325.71 327.38 321.67 326.30 70,401,328 -3.53(-1.07%)
Mar 09, 2022 326.63 331.19 324.01 329.82 65,092,948 +11.40(+3.58%)
Mar 08, 2022 319.05 328.07 315.00 318.42 117,972,936 -1.43(-0.45%)
Mar 07, 2022 332.09 333.26 319.64 319.85 91,003,928 -12.25(-3.69%)
Mar 04, 2022 334.60 336.04 329.75 332.10 79,091,968 -4.88(-1.45%)
Mar 03, 2022 344.53 344.64 335.10 336.98 70,913,064 -4.88(-1.43%)
Mar 02, 2022 337.79 343.21 334.99 341.86 71,580,576 +5.64(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.