Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	277.82	278.66	274.90	276.86	48,154,764	-3.26(-1.16%)
Oct 28, 2022	271.16	280.59	270.99	280.11	63,133,780	+8.32(+3.06%)
Oct 27, 2022	275.70	277.19	271.27	271.80	57,917,180	-5.04(-1.82%)
Oct 26, 2022	277.37	282.86	276.34	276.84	64,057,560	-6.25(-2.21%)
Oct 25, 2022	278.31	283.48	276.81	283.09	59,036,676	+5.74(+2.07%)
Oct 24, 2022	274.61	278.30	270.90	277.36	64,159,484	+3.02(+1.10%)
Oct 21, 2022	266.93	274.88	265.77	274.34	78,205,288	+6.28(+2.34%)
Oct 20, 2022	268.52	273.76	266.87	268.05	60,821,988	-1.37(-0.51%)
Oct 19, 2022	268.87	272.60	267.02	269.43	53,216,500	-0.99(-0.36%)
Oct 18, 2022	275.44	276.12	267.68	270.41	69,898,384	+2.12(+0.79%)
Oct 17, 2022	265.79	269.18	265.69	268.29	64,615,692	+8.58(+3.30%)
Oct 14, 2022	270.13	270.74	259.12	259.71	78,026,160	-8.05(-3.01%)
Oct 13, 2022	254.16	269.11	253.26	267.76	113,247,392	+6.14(+2.35%)
Oct 12, 2022	262.36	264.32	260.92	261.63	50,623,412	-0.09(-0.03%)
Oct 11, 2022	263.66	266.58	260.00	261.72	66,674,384	-3.65(-1.37%)
Oct 10, 2022	268.24	268.64	262.60	265.36	60,677,588	-2.68(-1.00%)
Oct 07, 2022	273.94	274.07	266.69	268.04	71,636,392	-10.62(-3.81%)
Oct 06, 2022	279.86	283.06	278.33	278.66	53,856,932	-2.21(-0.79%)
Oct 05, 2022	277.19	282.69	274.34	280.87	55,805,132	-0.15(-0.05%)
Oct 04, 2022	277.89	281.74	277.89	281.02	66,882,992	+8.57(+3.14%)