Nasdaq QQQ Invesco ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	270.58	271.42	263.37	265.64	66,862,748	-6.91(-2.54%)
Oct 29, 2020	269.25	275.62	268.74	272.56	43,703,320	+4.68(+1.75%)
Oct 28, 2020	274.27	274.78	267.62	267.87	54,095,976	-10.87(-3.90%)
Oct 27, 2020	277.52	279.58	276.31	278.74	30,914,558	+2.16(+0.78%)
Oct 26, 2020	278.41	281.35	272.92	276.58	38,892,736	-4.21(-1.50%)
Oct 23, 2020	280.84	280.96	277.88	280.79	25,005,160	+0.55(+0.20%)
Oct 22, 2020	281.10	282.01	276.93	280.24	32,613,584	-0.01(-0.00%)
Oct 21, 2020	280.72	283.34	279.76	280.25	29,454,214	-0.22(-0.08%)
Oct 20, 2020	280.62	283.63	279.03	280.47	32,549,830	+0.60(+0.21%)
Oct 19, 2020	286.46	287.44	278.87	279.87	37,208,516	-4.64(-1.63%)
Oct 16, 2020	287.75	289.20	284.15	284.51	41,141,056	-1.57(-0.55%)
Oct 15, 2020	283.27	286.68	282.57	286.08	42,956,156	-1.93(-0.67%)
Oct 14, 2020	291.23	292.24	286.24	288.01	37,637,596	-2.43(-0.84%)
Oct 13, 2020	292.23	292.93	289.05	290.44	65,069,704	-0.01(-0.00%)
Oct 12, 2020	286.57	293.34	285.46	290.45	80,410,872	+8.70(+3.09%)
Oct 09, 2020	279.17	281.83	278.79	281.75	30,625,678	+4.24(+1.53%)
Oct 08, 2020	278.41	278.55	276.42	277.51	25,692,256	+1.47(+0.53%)
Oct 07, 2020	273.98	276.85	273.44	276.04	27,813,914	+4.69(+1.73%)
Oct 06, 2020	275.42	277.29	270.45	271.35	50,251,076	-4.93(-1.78%)
Oct 05, 2020	272.51	276.60	272.40	276.28	28,417,718	+5.77(+2.13%)
Oct 02, 2020	272.18	278.33	269.65	270.51	76,558,664	-7.83(-2.81%)
Oct 01, 2020	277.88	278.96	275.96	278.34	50,673,724	+4.35(+1.59%)
Sep 30, 2020	272.26	277.19	272.05	273.99	49,948,076	+1.86(+0.68%)
Sep 29, 2020	272.88	273.86	271.55	272.12	27,506,402	-1.23(-0.45%)
Sep 28, 2020	272.77	273.36	267.90	273.36	59,159,628	+5.56(+2.08%)
Sep 25, 2020	262.13	268.62	260.64	267.80	56,018,916	+6.08(+2.32%)
Sep 24, 2020	257.95	264.98	257.60	261.71	71,555,232	+1.21(+0.47%)
Sep 23, 2020	268.38	268.56	259.60	260.50	49,194,016	-8.20(-3.05%)
Sep 22, 2020	266.31	269.29	262.85	268.70	41,635,204	+4.90(+1.86%)
Sep 21, 2020	258.88	263.94	256.50	263.80	57,846,720	+1.01(+0.39%)
Sep 18, 2020	267.46	267.93	258.61	262.79	87,591,072	-3.40(-1.28%)
Sep 17, 2020	263.43	270.20	262.60	266.19	82,714,848	-4.22(-1.56%)
Sep 16, 2020	275.49	276.07	270.06	270.41	43,042,036	-4.38(-1.59%)
Sep 15, 2020	274.63	276.16	270.92	274.79	42,311,828	+3.84(+1.42%)
Sep 14, 2020	270.08	272.98	268.78	270.95	39,046,916	+4.64(+1.74%)
Sep 11, 2020	270.13	271.01	262.82	266.31	72,924,600	-1.86(-0.69%)
Sep 10, 2020	276.67	277.88	266.42	268.17	70,689,376	-5.46(-1.99%)
Sep 09, 2020	271.32	275.77	268.82	273.63	65,685,372	+7.81(+2.94%)
Sep 08, 2020	268.11	273.96	265.54	265.82	100,930,504	-13.42(-4.81%)
Sep 04, 2020	281.39	284.51	267.64	279.24	125,884,680	-3.26(-1.15%)
Sep 03, 2020	293.64	294.05	280.06	282.50	111,451,056	-15.63(-5.24%)
Sep 02, 2020	298.62	298.86	292.35	298.13	51,486,328	+2.80(+0.95%)
Sep 01, 2020	293.05	295.45	291.26	295.33	36,831,188	+4.64(+1.60%)
Aug 31, 2020	288.68	292.20	288.14	290.69	36,826,808	+2.64(+0.92%)
Aug 28, 2020	287.80	288.69	286.48	288.06	28,456,326	+1.46(+0.51%)
Aug 27, 2020	288.60	289.36	284.28	286.60	50,168,060	-0.90(-0.31%)
Aug 26, 2020	282.72	287.75	281.46	287.49	42,773,508	+6.01(+2.13%)
Aug 25, 2020	278.45	281.68	278.05	281.49	35,250,796	+1.99(+0.71%)
Aug 24, 2020	280.70	281.62	276.97	279.50	36,938,412	+1.94(+0.70%)
Aug 21, 2020	275.79	278.02	275.19	277.56	35,288,748	+1.91(+0.69%)
Aug 20, 2020	271.09	276.14	270.65	275.65	28,107,114	+3.77(+1.39%)
Aug 19, 2020	273.68	274.75	271.35	271.88	32,411,840	-1.84(-0.67%)
Aug 18, 2020	272.18	274.20	270.70	273.72	23,844,298	+2.61(+0.96%)
Aug 17, 2020	269.72	271.62	268.04	271.11	25,133,436	+3.11(+1.16%)
Aug 14, 2020	268.83	269.22	266.58	268.00	31,277,890	-0.32(-0.12%)
Aug 13, 2020	268.47	270.63	267.36	268.31	32,358,520	+1.06(+0.40%)
Aug 12, 2020	263.28	268.67	263.28	267.25	39,428,968	+6.12(+2.34%)
Aug 11, 2020	264.98	266.30	260.58	261.13	43,726,888	-5.04(-1.89%)
Aug 10, 2020	267.58	267.82	262.59	266.18	35,575,364	-1.14(-0.43%)
Aug 07, 2020	269.85	270.68	265.13	267.32	45,667,932	-3.12(-1.15%)
Aug 06, 2020	266.64	270.77	266.06	270.44	28,447,278	+3.54(+1.32%)
Aug 05, 2020	266.69	267.37	265.83	266.90	21,999,910	+0.66(+0.25%)
Aug 04, 2020	264.63	266.34	263.99	266.24	25,253,062	+0.99(+0.37%)