Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	274.38	275.24	267.07	269.38	65,935,800	-7.01(-2.54%)
Oct 29, 2020	273.04	279.49	272.52	276.39	43,097,441	+4.75(+1.75%)
Oct 28, 2020	278.13	278.64	271.38	271.64	53,346,019	-11.02(-3.90%)
Oct 27, 2020	281.42	283.51	280.20	282.66	30,485,975	+2.19(+0.78%)
Oct 26, 2020	282.32	285.30	276.76	280.47	38,353,547	-4.27(-1.50%)
Oct 23, 2020	284.79	284.91	281.78	284.74	24,658,502	+0.56(+0.20%)
Oct 22, 2020	285.05	285.98	280.82	284.18	32,161,447	-0.01(-0.00%)
Oct 21, 2020	284.67	287.32	283.69	284.19	29,045,878	-0.22(-0.08%)
Oct 20, 2020	284.56	287.62	282.95	284.41	32,098,578	+0.61(+0.21%)
Oct 19, 2020	290.49	291.48	282.79	283.80	36,692,675	-4.71(-1.63%)
Oct 16, 2020	291.80	293.27	288.15	288.51	40,570,700	-1.59(-0.55%)
Oct 15, 2020	287.25	290.71	286.54	290.10	42,360,636	-1.96(-0.67%)
Oct 14, 2020	295.32	296.35	290.26	292.06	37,115,809	-2.46(-0.84%)
Oct 13, 2020	296.34	297.05	293.11	294.52	64,167,612	-0.01(-0.00%)
Oct 12, 2020	290.60	297.46	289.47	294.53	79,296,106	+8.82(+3.09%)
Oct 09, 2020	283.09	285.79	282.71	285.71	30,201,100	+4.30(+1.53%)
Oct 08, 2020	282.32	282.47	280.31	281.41	25,336,073	+1.49(+0.53%)
Oct 07, 2020	277.83	280.74	277.28	279.92	27,428,318	+4.76(+1.73%)
Oct 06, 2020	279.29	281.19	274.25	275.16	49,554,425	-5.00(-1.78%)
Oct 05, 2020	276.34	280.49	276.23	280.16	28,023,750	+5.85(+2.13%)
Oct 02, 2020	276.01	282.24	273.44	274.31	75,497,300	-7.94(-2.81%)
Oct 01, 2020	281.79	282.88	279.84	282.25	49,971,212	+4.41(+1.59%)
Sep 30, 2020	276.09	281.09	275.87	277.84	49,255,624	+1.89(+0.68%)
Sep 29, 2020	276.72	277.71	275.37	275.95	27,125,069	-1.25(-0.45%)
Sep 28, 2020	276.61	277.20	271.67	277.20	58,339,473	+5.64(+2.08%)
Sep 25, 2020	265.82	272.39	264.30	271.56	55,242,300	+6.17(+2.32%)
Sep 24, 2020	261.58	268.70	261.22	265.39	70,563,231	+1.23(+0.47%)
Sep 23, 2020	272.15	272.34	263.25	264.16	48,512,016	-8.32(-3.05%)
Sep 22, 2020	270.05	273.08	266.54	272.48	41,057,996	+4.97(+1.86%)
Sep 21, 2020	262.52	267.65	260.11	267.51	57,044,763	+0.64(+0.24%)
Sep 18, 2020	271.62	272.09	262.63	266.87	86,251,100	-3.45(-1.28%)
Sep 17, 2020	267.52	274.40	266.68	270.32	81,449,476	-4.29(-1.56%)
Sep 16, 2020	279.77	280.36	274.25	274.61	42,383,581	-4.45(-1.59%)
Sep 15, 2020	278.90	280.45	275.13	279.06	41,664,541	+3.90(+1.42%)
Sep 14, 2020	274.28	277.22	272.96	275.16	38,449,574	+4.71(+1.74%)
Sep 11, 2020	274.33	275.22	266.90	270.45	71,809,000	-1.89(-0.69%)
Sep 10, 2020	280.97	282.20	270.56	272.34	69,607,967	-5.54(-1.99%)
Sep 09, 2020	275.54	280.05	273.00	277.88	64,680,517	+7.93(+2.94%)
Sep 08, 2020	272.27	278.22	269.66	269.95	99,386,469	-13.63(-4.81%)
Sep 04, 2020	285.76	288.93	271.80	283.58	123,958,900	-3.31(-1.15%)
Sep 03, 2020	298.20	298.62	284.41	286.89	109,746,077	-15.87(-5.24%)
Sep 02, 2020	303.26	303.50	296.89	302.76	50,698,686	+2.84(+0.95%)
Sep 01, 2020	297.60	300.04	295.79	299.92	36,267,744	+4.71(+1.60%)
Aug 31, 2020	293.16	296.74	292.62	295.21	36,263,432	+2.68(+0.92%)
Aug 28, 2020	292.27	293.18	290.93	292.53	28,021,000	+1.48(+0.51%)
Aug 27, 2020	293.08	293.85	288.70	291.05	49,400,589	-0.91(-0.31%)
Aug 26, 2020	287.11	292.22	285.83	291.96	42,119,162	+6.10(+2.13%)
Aug 25, 2020	282.78	286.06	282.37	285.86	34,711,530	+2.02(+0.71%)
Aug 24, 2020	285.06	286.00	281.27	283.84	36,373,328	+1.97(+0.70%)
Aug 21, 2020	280.07	282.34	279.46	281.87	34,748,900	+1.94(+0.69%)
Aug 20, 2020	275.30	280.43	274.86	279.93	27,677,131	+3.83(+1.39%)
Aug 19, 2020	277.93	279.02	275.57	276.10	31,916,003	-1.87(-0.67%)
Aug 18, 2020	276.41	278.46	274.91	277.97	23,479,527	+2.65(+0.96%)
Aug 17, 2020	273.91	275.84	272.20	275.32	24,748,945	+3.16(+1.16%)
Aug 14, 2020	273.01	273.40	270.72	272.16	30,799,400	-0.32(-0.12%)
Aug 13, 2020	272.64	274.83	271.51	272.48	31,863,499	+1.08(+0.40%)
Aug 12, 2020	267.37	272.84	267.37	271.40	38,825,782	+6.21(+2.34%)
Aug 11, 2020	269.10	270.44	264.63	265.19	43,057,950	-5.12(-1.89%)
Aug 10, 2020	271.74	271.98	266.67	270.31	35,031,131	-1.16(-0.43%)
Aug 07, 2020	274.04	274.88	269.24	271.47	44,969,303	-3.17(-1.15%)
Aug 06, 2020	270.78	274.98	270.19	274.64	28,012,093	+3.59(+1.32%)
Aug 05, 2020	270.83	271.52	269.96	271.05	21,663,356	+0.67(+0.25%)
Aug 04, 2020	268.74	270.48	268.09	270.38	24,866,739	+1.00(+0.37%)