Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	183.48	184.81	183.14	184.52	27,144,748	+1.74(+0.95%)
Sep 27, 2019	185.39	185.51	181.53	182.78	41,753,304	-2.30(-1.24%)
Sep 26, 2019	185.55	185.68	183.71	185.07	27,643,872	-0.68(-0.37%)
Sep 25, 2019	183.52	186.25	181.98	185.76	37,327,692	+2.06(+1.12%)
Sep 24, 2019	187.02	187.43	182.90	183.70	42,011,672	-2.47(-1.33%)
Sep 23, 2019	186.03	186.73	185.41	186.17	23,418,776	+0.08(+0.04%)
Sep 20, 2019	188.34	188.53	185.46	186.09	30,894,558	-1.99(-1.06%)
Sep 19, 2019	188.10	189.25	187.72	188.08	26,868,690	+0.31(+0.17%)
Sep 18, 2019	187.45	187.84	185.41	187.76	31,923,906	-0.08(-0.04%)
Sep 17, 2019	186.97	187.84	186.56	187.84	21,640,646	+0.90(+0.48%)
Sep 16, 2019	186.57	187.34	186.39	186.95	20,811,310	-0.84(-0.45%)
Sep 13, 2019	188.18	188.62	187.54	187.78	28,370,416	-0.67(-0.36%)
Sep 12, 2019	188.86	189.90	188.20	188.46	29,367,232	+0.78(+0.42%)
Sep 11, 2019	186.26	187.78	185.85	187.68	25,526,952	+1.75(+0.94%)
Sep 10, 2019	185.49	186.03	184.24	185.93	24,332,306	-0.54(-0.29%)
Sep 09, 2019	187.43	187.52	185.51	186.47	25,012,302	-0.39(-0.21%)
Sep 06, 2019	187.29	187.42	186.45	186.86	19,981,314	-0.19(-0.10%)
Sep 05, 2019	185.69	187.57	185.64	187.04	34,808,872	+3.37(+1.83%)
Sep 04, 2019	182.80	183.84	182.28	183.68	22,186,532	+2.61(+1.44%)