Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	169.93	171.26	169.03	170.60	48,851,820	+1.29(+0.76%)
Jul 30, 2018	171.78	171.84	168.50	169.31	62,234,196	-2.43(-1.41%)
Jul 27, 2018		175.29	170.75	171.74	61,493,016	-2.35(-1.35%)
Jul 26, 2018	174.38	174.93	173.85	174.09	42,255,044	-2.68(-1.52%)
Jul 25, 2018	174.39	176.87	174.32	176.76	36,805,684	+2.44(+1.40%)
Jul 24, 2018	175.38	176.02	173.61	174.33	38,144,568	+0.72(+0.41%)
Jul 23, 2018	172.54	173.69	171.85	173.61	22,908,116	+0.55(+0.32%)
Jul 20, 2018	173.62	174.19	172.87	173.06	37,137,792	-0.04(-0.02%)
Jul 19, 2018	173.40	173.92	172.90	173.10	32,110,666	-0.87(-0.50%)
Jul 18, 2018	174.31	174.46	173.44	173.97	24,009,974	-0.33(-0.19%)
Jul 17, 2018	171.43	174.67	171.43	174.30	32,051,872	+1.05(+0.61%)
Jul 16, 2018	173.69	173.99	172.96	173.25	22,087,354	-0.42(-0.24%)
Jul 13, 2018				173.66	29,029,550	+0.15(+0.08%)
Jul 12, 2018	171.34	173.51	171.23	173.51	28,850,630	+2.94(+1.72%)
Jul 11, 2018	170.13	171.21	169.98	170.58	31,295,304	-0.87(-0.51%)
Jul 10, 2018	171.53	171.83	170.86	171.45	24,651,298	+0.12(+0.07%)
Jul 09, 2018	170.64	171.36	170.00	171.32	28,260,020	+1.53(+0.90%)
Jul 06, 2018	167.57	169.92	167.27	169.79	38,273,364	+2.60(+1.56%)
Jul 05, 2018	166.22	167.33	165.37	167.19	32,684,180	+2.05(+1.24%)
Jul 03, 2018		165.14	165.14	165.14	0	-1.93(-1.16%)