Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 162.01 163.06 161.20 162.97 38,165,956 +1.17(+0.73%)
Nov 29, 2018 161.65 162.86 160.51 161.79 44,549,864 -0.53(-0.33%)
Nov 28, 2018 158.40 162.32 157.29 162.32 72,745,184 +5.06(+3.22%)
Nov 27, 2018 155.87 157.65 155.09 157.26 37,981,776 +0.53(+0.34%)
Nov 26, 2018 155.34 156.81 154.68 156.73 43,499,288 +3.54(+2.31%)
Nov 23, 2018 153.07 154.76 153.07 153.19 24,427,430 -1.12(-0.72%)
Nov 21, 2018 154.31 154.31 154.31 0 +1.17(+0.76%)
Nov 20, 2018 152.38 155.28 151.19 153.14 106,485,712 -2.79(-1.79%)
Nov 19, 2018 160.44 160.59 155.43 155.93 68,503,200 -5.23(-3.25%)
Nov 16, 2018 160.19 161.94 159.51 161.17 67,960,544 -0.57(-0.35%)
Nov 15, 2018 158.61 162.17 157.28 161.73 76,010,400 +2.78(+1.75%)
Nov 14, 2018 161.73 162.32 158.04 158.95 77,638,880 -1.22(-0.76%)
Nov 13, 2018 160.83 163.07 159.72 160.18 66,507,344 +0.14(+0.08%)
Nov 12, 2018 163.89 164.19 159.90 160.04 64,791,840 -4.99(-3.03%)
Nov 09, 2018 166.29 166.70 163.72 165.03 52,591,460 -2.83(-1.69%)
Nov 08, 2018 168.15 168.67 167.06 167.86 41,811,048 -1.08(-0.64%)
Nov 07, 2018 165.74 168.94 165.37 168.94 53,115,728 +5.14(+3.14%)
Nov 06, 2018 162.54 164.72 162.34 163.80 34,830,228 +1.23(+0.76%)
Nov 05, 2018 163.20 163.24 160.76 162.57 40,923,512 -0.40(-0.25%)
Nov 02, 2018 165.04 166.03 161.86 162.97 78,952,304 -2.58(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.