Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 64.74 64.96 64.20 64.41 59,697,942 -0.29(-0.45%)
Feb 28, 2012 64.10 64.70 64.03 64.70 43,714,694 +0.65(+1.01%)
Feb 27, 2012 63.60 64.26 63.33 64.05 42,660,005 +0.09(+0.14%)
Feb 24, 2012 63.92 64.07 63.80 63.96 41,369,705 +0.22(+0.35%)
Feb 23, 2012 63.40 63.81 63.09 63.74 54,217,664 +0.42(+0.66%)
Feb 22, 2012 63.49 63.68 63.23 63.32 43,152,549 -0.29(-0.46%)
Feb 21, 2012 63.51 63.89 63.21 63.61 38,104,216 +0.18(+0.28%)
Feb 17, 2012 63.64 63.69 63.15 63.43 76,112,276 -0.20(-0.31%)
Feb 16, 2012 62.79 63.70 62.63 63.63 83,614,432 +0.86(+1.37%)
Feb 15, 2012 63.52 63.86 62.67 62.77 105,659,089 -0.44(-0.70%)
Feb 14, 2012 62.90 63.22 62.69 63.21 51,648,201 +0.16(+0.25%)
Feb 13, 2012 62.93 63.13 62.65 63.05 36,759,673 +0.58(+0.92%)
Feb 10, 2012 62.47 62.64 62.25 62.47 58,093,569 -0.44(-0.69%)
Feb 09, 2012 62.67 62.98 62.32 62.91 46,825,314 +0.45(+0.72%)
Feb 08, 2012 62.14 62.46 61.91 62.46 41,115,674 +0.33(+0.53%)
Feb 07, 2012 61.95 62.25 61.67 62.13 37,913,495 +0.13(+0.21%)
Feb 06, 2012 61.82 62.02 61.66 62.00 28,529,155 -0.05(-0.08%)
Feb 03, 2012 61.78 62.12 61.68 62.05 36,453,755 +0.84(+1.37%)
Feb 02, 2012 61.20 61.41 60.97 61.21 46,355,596 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.