Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 57.07 57.07 56.56 56.57 39,265,283 -0.35(-0.61%)
May 23, 2011 56.99 57.15 56.65 56.92 43,648,420 -0.85(-1.46%)
May 20, 2011 58.15 58.21 57.69 57.76 44,703,175 -0.45(-0.76%)
May 19, 2011 58.23 58.34 57.85 58.21 35,001,129 +0.17(+0.29%)
May 18, 2011 57.48 58.14 57.41 58.04 42,278,531 +0.48(+0.83%)
May 17, 2011 57.12 57.57 56.98 57.56 63,135,740 +0.16(+0.28%)
May 16, 2011 58.16 58.32 57.27 57.40 73,112,867 -1.01(-1.73%)
May 13, 2011 58.98 59.07 58.39 58.41 63,506,567 -0.70(-1.18%)
May 12, 2011 58.56 59.19 58.24 59.11 66,116,409 +0.35(+0.60%)
May 11, 2011 59.10 59.31 58.36 58.76 61,873,274 -0.43(-0.73%)
May 10, 2011 58.87 59.28 58.78 59.19 38,028,416 +0.50(+0.85%)
May 09, 2011 58.56 58.92 58.34 58.69 40,021,981 +0.22(+0.38%)
May 06, 2011 58.86 59.20 58.31 58.47 72,506,775 +0.19(+0.33%)
May 05, 2011 58.32 58.97 58.08 58.28 72,056,339 -0.32(-0.55%)
May 04, 2011 58.72 58.87 58.11 58.60 53,095,048 -0.09(-0.15%)
May 03, 2011 58.95 59.00 58.33 58.69 38,118,495 -0.28(-0.47%)
May 02, 2011 58.95 59.34 58.82 58.97 48,124,477 -0.11(-0.19%)
Apr 29, 2011 59.04 59.29 58.98 59.08 44,823,744 -0.05(-0.08%)
Apr 28, 2011 59.06 59.23 58.88 59.13 48,070,048 -0.09(-0.15%)
Apr 27, 2011 58.90 59.29 58.66 59.22 56,442,404 +0.40(+0.68%)
Apr 26, 2011 58.65 59.03 58.51 58.82 49,370,566 +0.33(+0.56%)
Apr 25, 2011 58.50 58.52 58.28 58.49 25,268,217 +0.15(+0.26%)
Apr 21, 2011 58.47 58.47 58.16 58.34 43,666,772 +0.47(+0.80%)
Apr 20, 2011 57.59 57.94 56.61 57.88 67,258,943 +1.28(+2.25%)
Apr 19, 2011 56.39 56.60 56.10 56.60 38,553,127 +0.35(+0.62%)
Apr 18, 2011 56.09 56.27 55.32 56.25 69,056,614 -0.40(-0.71%)
Apr 15, 2011 56.53 56.87 56.28 56.65 68,529,967 -0.10(-0.18%)
Apr 14, 2011 56.45 56.83 56.23 56.75 53,506,113 -0.10(-0.18%)
Apr 13, 2011 56.77 57.00 56.40 56.85 49,938,805 +0.48(+0.85%)
Apr 12, 2011 56.52 56.64 56.15 56.37 50,473,600 -0.39(-0.69%)
Apr 11, 2011 57.16 57.29 56.56 56.76 42,431,614 -0.19(-0.33%)
Apr 08, 2011 57.48 57.57 56.65 56.95 42,782,112 -0.27(-0.47%)
Apr 07, 2011 57.23 57.60 56.81 57.22 60,696,975 -0.04(-0.07%)
Apr 06, 2011 57.54 57.73 56.93 57.26 49,513,721 +0.14(+0.25%)
Apr 05, 2011 57.16 57.49 57.00 57.12 55,347,727 -0.15(-0.26%)
Apr 04, 2011 57.62 57.68 57.02 57.27 48,596,101 -0.19(-0.33%)
Apr 01, 2011 57.72 57.90 57.29 57.46 68,031,747 +0.03(+0.05%)
Mar 31, 2011 57.25 57.48 57.15 57.43 50,004,241 +0.08(+0.14%)
Mar 30, 2011 57.35 57.43 57.08 57.35 44,902,814 +0.27(+0.47%)
Mar 29, 2011 56.40 57.08 56.23 57.08 47,909,412 +0.55(+0.97%)
Mar 28, 2011 57.09 57.10 56.50 56.53 37,766,765 -0.31(-0.55%)
Mar 25, 2011 56.89 57.22 56.73 56.84 74,133,872 +0.14(+0.25%)
Mar 24, 2011 56.12 56.82 55.82 56.70 69,293,039 +0.99(+1.78%)
Mar 23, 2011 55.19 55.87 54.82 55.71 60,315,543 +0.31(+0.57%)
Mar 22, 2011 55.57 55.61 55.28 55.40 36,162,011 -0.10(-0.19%)
Mar 21, 2011 55.58 55.78 54.50 55.50 57,382,261 +1.05(+1.93%)
Mar 18, 2011 55.20 55.22 54.41 54.45 94,887,135 -0.20(-0.37%)
Mar 17, 2011 55.01 55.24 54.13 54.65 94,286,967 +0.50(+0.92%)
Mar 16, 2011 55.03 55.34 53.77 54.15 176,160,731 -1.34(-2.41%)
Mar 15, 2011 54.64 55.82 54.47 55.49 100,966,321 -0.80(-1.42%)
Mar 14, 2011 56.18 56.59 55.86 56.29 73,560,291 -0.20(-0.35%)
Mar 11, 2011 55.83 56.66 55.82 56.49 81,679,377 +0.35(+0.62%)
Mar 10, 2011 56.39 56.52 55.91 56.14 102,886,620 -0.89(-1.56%)
Mar 09, 2011 57.21 57.27 56.72 57.03 84,714,595 -0.39(-0.68%)
Mar 08, 2011 57.10 57.68 56.77 57.42 62,338,918 +0.23(+0.40%)
Mar 07, 2011 58.21 58.26 56.67 57.19 98,410,087 -0.78(-1.34%)
Mar 04, 2011 58.25 58.26 57.59 57.97 62,328,324 -0.30(-0.51%)
Mar 03, 2011 57.68 58.37 57.67 58.26 64,159,402 +1.12(+1.97%)
Mar 02, 2011 56.82 57.51 56.79 57.14 61,494,602 +0.30(+0.53%)
Mar 01, 2011 57.99 58.02 56.70 56.84 91,934,742 -0.93(-1.61%)
Feb 28, 2011 57.87 58.05 57.43 57.77 51,372,629 +0.12(+0.21%)
Feb 25, 2011 57.16 57.72 57.12 57.65 54,088,879 +0.80(+1.40%)
Feb 24, 2011 56.70 57.03 56.14 56.85 98,682,193 +0.29(+0.52%)
Feb 23, 2011 57.00 57.23 56.13 56.56 97,723,128 -0.47(-0.82%)
Feb 22, 2011 58.00 58.13 56.94 57.03 92,449,314 -1.70(-2.89%)
Feb 18, 2011 58.88 58.97 58.51 58.73 44,341,725 -0.13(-0.22%)
Feb 17, 2011 58.60 58.97 58.55 58.86 38,338,102 -0.02(-0.04%)
Feb 16, 2011 58.64 59.04 58.63 58.88 52,989,576 +0.38(+0.65%)
Feb 15, 2011 58.44 58.57 58.23 58.50 39,656,110 -0.08(-0.14%)
Feb 14, 2011 58.43 58.66 58.38 58.58 48,496,515 +0.14(+0.24%)
Feb 11, 2011 57.87 58.48 57.77 58.44 47,853,473 +0.42(+0.72%)
Feb 10, 2011 57.61 58.10 57.49 58.02 70,115,913 +0.09(+0.16%)
Feb 09, 2011 57.94 58.12 57.75 57.93 62,436,253 -0.10(-0.16%)
Feb 08, 2011 57.65 58.07 57.56 58.03 38,049,836 +0.38(+0.65%)
Feb 07, 2011 57.49 57.97 57.40 57.65 45,608,991 +0.28(+0.48%)
Feb 04, 2011 57.05 57.42 56.90 57.38 47,647,712 +0.32(+0.56%)
Feb 03, 2011 56.85 57.14 56.40 57.06 45,314,279 +0.10(+0.18%)
Feb 02, 2011 56.92 57.17 56.84 56.96 48,648,916 -0.09(-0.17%)
Feb 01, 2011 56.42 57.18 56.36 57.05 76,862,646 +1.05(+1.87%)
Jan 31, 2011 55.81 56.16 55.39 56.00 70,464,103 +0.27(+0.48%)
Jan 28, 2011 57.16 57.22 55.47 55.73 123,326,914 -1.45(-2.54%)
Jan 27, 2011 57.01 57.35 56.92 57.18 53,643,021 +0.35(+0.62%)
Jan 26, 2011 56.63 56.98 56.45 56.83 60,477,083 +0.30(+0.53%)
Jan 25, 2011 56.18 56.55 56.05 56.53 55,279,196 +0.08(+0.15%)
Jan 24, 2011 55.79 56.46 55.68 56.45 64,084,162 +0.77(+1.38%)
Jan 21, 2011 56.39 56.49 55.65 55.68 59,673,278 -0.43(-0.77%)
Jan 20, 2011 56.30 56.35 55.68 56.11 92,325,923 -0.40(-0.71%)
Jan 19, 2011 57.24 57.26 56.32 56.51 67,683,357 -0.65(-1.14%)
Jan 18, 2011 56.52 57.23 56.49 57.16 65,649,979 +0.16(+0.28%)
Jan 14, 2011 56.59 57.02 56.46 57.00 43,867,399 +0.42(+0.75%)
Jan 13, 2011 56.59 56.73 56.41 56.58 47,364,449 +0.02(+0.04%)
Jan 12, 2011 56.42 56.56 56.20 56.55 51,933,899 +0.40(+0.70%)
Jan 11, 2011 56.29 56.36 55.95 56.16 56,651,540 +0.08(+0.14%)
Jan 10, 2011 55.72 56.18 55.58 56.08 55,500,890 +0.21(+0.38%)
Jan 07, 2011 56.02 56.05 55.32 55.87 72,261,625 -0.05(-0.09%)
Jan 06, 2011 55.79 55.96 55.68 55.92 46,097,501 +0.18(+0.32%)
Jan 05, 2011 55.11 55.76 55.07 55.74 43,750,738 +0.48(+0.86%)
Jan 04, 2011 55.53 55.55 54.92 55.26 43,829,783 -0.05(-0.08%)
Jan 03, 2011 54.96 55.69 54.95 55.31 90,974,969 +0.85(+1.56%)
Dec 31, 2010 54.60 54.62 54.21 54.46 38,565,923 -0.20(-0.37%)
Dec 30, 2010 54.79 54.80 54.55 54.66 27,553,221 -0.13(-0.24%)
Dec 29, 2010 54.82 54.90 54.73 54.79 24,023,745 +0.12(+0.22%)
Dec 28, 2010 54.88 54.92 54.55 54.67 24,160,501 -0.10(-0.18%)
Dec 27, 2010 54.62 54.86 54.21 54.77 29,216,729 +0.03(+0.05%)
Dec 23, 2010 54.78 54.87 54.61 54.74 21,668,244 -0.14(-0.26%)
Dec 22, 2010 54.86 54.96 54.79 54.88 35,756,222 -0.01(-0.01%)
Dec 21, 2010 54.76 54.89 54.62 54.89 35,724,464 +0.33(+0.60%)
Dec 20, 2010 54.59 54.76 54.16 54.56 48,138,066 +0.04(+0.07%)
Dec 17, 2010 54.54 54.68 54.41 54.52 36,849,556 -0.06(-0.11%)
Dec 16, 2010 54.21 54.66 54.06 54.58 65,485,180 +0.42(+0.78%)
Dec 15, 2010 54.37 54.70 54.03 54.16 76,879,306 -0.24(-0.43%)
Dec 14, 2010 54.42 54.62 54.23 54.40 69,906,199 +0.10(+0.17%)
Dec 13, 2010 54.71 54.74 54.27 54.30 53,110,154 -0.20(-0.36%)
Dec 10, 2010 54.29 54.55 54.09 54.49 44,696,150 +0.36(+0.67%)
Dec 09, 2010 54.41 54.44 53.95 54.13 51,584,032 +0.05(+0.10%)
Dec 08, 2010 54.02 54.15 53.69 54.08 47,976,190 +0.20(+0.37%)
Dec 07, 2010 54.49 54.52 53.82 53.88 58,998,914 +0.03(+0.07%)
Dec 06, 2010 53.86 53.95 53.68 53.85 39,206,060 -0.02(-0.05%)
Dec 03, 2010 53.50 53.94 53.50 53.87 38,014,163 +0.14(+0.26%)
Dec 02, 2010 53.27 53.81 53.21 53.73 56,858,476 +0.54(+1.02%)
Dec 01, 2010 52.87 53.46 52.84 53.19 81,699,295 +1.10(+2.12%)
Nov 30, 2010 52.18 52.74 51.88 52.08 118,809,900 -0.65(-1.22%)
Nov 29, 2010 52.70 52.90 52.10 52.73 89,224,642 -0.04(-0.08%)
Nov 26, 2010 52.80 53.13 52.67 52.77 23,640,289 -0.35(-0.66%)
Nov 24, 2010 52.58 53.12 53.12 53.12 53,455,536 +1.05(+2.02%)
Nov 23, 2010 52.39 52.45 51.77 52.07 76,818,220 -0.84(-1.59%)
Nov 22, 2010 52.25 52.91 52.17 52.91 69,837,903 +0.44(+0.84%)
Nov 19, 2010 52.34 52.59 52.14 52.47 54,512,708 +0.04(+0.08%)
Nov 18, 2010 52.15 52.79 52.13 52.43 71,402,415 +0.83(+1.61%)
Nov 17, 2010 51.49 51.87 51.35 51.60 77,742,345 +0.15(+0.29%)
Nov 16, 2010 51.93 52.25 50.85 51.45 101,038,533 -0.86(-1.65%)
Nov 15, 2010 52.78 52.88 52.29 52.31 56,465,870 -0.19(-0.37%)
Nov 12, 2010 53.10 53.37 52.11 52.51 99,164,258 -0.88(-1.64%)
Nov 11, 2010 52.90 53.48 52.66 53.38 85,066,061 -0.33(-0.61%)
Nov 10, 2010 53.53 53.77 53.10 53.72 83,270,312 +0.26(+0.50%)
Nov 09, 2010 53.97 54.04 53.21 53.45 66,898,718 -0.29(-0.54%)
Nov 08, 2010 53.57 53.83 53.45 53.74 39,553,882 +0.07(+0.13%)
Nov 05, 2010 53.70 53.81 53.51 53.67 77,937,076 +0.00(+0.00%)
Nov 04, 2010 53.63 53.86 53.50 53.67 84,146,352 +0.65(+1.23%)
Nov 03, 2010 52.84 53.04 52.36 53.02 126,110,696 +0.24(+0.45%)
Nov 02, 2010 52.66 52.93 52.58 52.78 47,982,153 +0.56(+1.07%)
Nov 01, 2010 52.38 52.75 51.98 52.22 60,531,324 +0.04(+0.08%)
Oct 29, 2010 52.29 52.49 52.17 52.18 46,668,690 -0.12(-0.23%)
Oct 28, 2010 52.42 52.45 51.84 52.30 61,110,508 +0.11(+0.21%)
Oct 27, 2010 51.77 52.23 51.66 52.19 57,415,323 +0.30(+0.58%)
Oct 25, 2010 51.85 52.23 51.85 51.89 51,357,439 +0.25(+0.48%)
Oct 22, 2010 51.30 51.69 51.21 51.64 47,409,146 +0.35(+0.68%)
Oct 21, 2010 51.51 51.71 50.79 51.29 85,837,459 +0.10(+0.20%)
Oct 20, 2010 50.96 51.57 50.87 51.19 80,823,617 +0.37(+0.73%)
Oct 19, 2010 50.81 51.30 50.42 50.82 105,661,604 -0.48(-0.94%)
Oct 18, 2010 51.52 51.72 51.30 51.30 72,429,430 -0.19(-0.37%)
Oct 15, 2010 51.04 51.50 50.63 51.49 104,653,951 +1.07(+2.12%)
Oct 14, 2010 50.54 50.64 50.17 50.42 68,379,791 -0.10(-0.20%)
Oct 13, 2010 50.40 50.75 50.28 50.52 71,076,751 +0.41(+0.82%)
Oct 12, 2010 49.69 50.21 49.26 50.11 88,511,283 +0.34(+0.68%)
Oct 11, 2010 49.78 50.02 49.62 49.77 46,849,707 +0.02(+0.04%)
Oct 08, 2010 49.45 49.87 49.08 49.75 83,223,822 +0.34(+0.69%)
Oct 07, 2010 49.52 49.54 49.00 49.41 75,656,778 +0.18(+0.37%)
Oct 06, 2010 49.59 49.71 48.91 49.23 81,687,427 -0.43(-0.87%)
Oct 05, 2010 49.03 49.76 49.00 49.66 98,713,035 +1.18(+2.43%)
Oct 04, 2010 48.86 49.05 48.20 48.48 71,251,702 -0.53(-1.08%)
Oct 01, 2010 49.46 49.53 48.78 49.01 77,682,344 -0.06(-0.12%)
Sep 30, 2010 49.54 49.84 48.75 49.07 122,412,583 -0.22(-0.45%)
Sep 29, 2010 49.30 49.53 49.11 49.29 81,660,820 -0.08(-0.16%)
Sep 28, 2010 49.51 49.54 48.59 49.37 104,908,954 -0.02(-0.04%)
Sep 27, 2010 49.65 49.75 49.35 49.39 43,848,958 -0.27(-0.54%)
Sep 24, 2010 49.22 49.69 49.15 49.66 79,495,879 +0.99(+2.03%)
Sep 23, 2010 48.39 49.16 48.32 48.67 84,923,413 -0.02(-0.04%)
Sep 22, 2010 48.61 49.02 48.42 48.69 88,302,236 -0.13(-0.27%)
Sep 21, 2010 48.84 49.17 48.61 48.82 82,271,903 -0.01(-0.02%)
Sep 20, 2010 48.18 48.93 48.11 48.83 84,478,443 +0.83(+1.74%)
Sep 17, 2010 48.14 48.14 47.75 47.99 76,372,570 +0.24(+0.51%)
Sep 15, 2010 47.35 47.80 47.19 47.75 67,074,933 +0.30(+0.63%)
Sep 14, 2010 47.17 47.70 47.08 47.45 91,359,588 +0.20(+0.42%)
Sep 13, 2010 46.95 47.37 46.94 47.25 64,439,621 +0.65(+1.39%)
Sep 10, 2010 46.49 46.67 46.25 46.60 66,995,684 +0.17(+0.37%)
Sep 09, 2010 46.67 46.70 46.32 46.43 61,438,737 +0.18(+0.39%)
Sep 08, 2010 45.84 46.45 45.82 46.25 66,879,792 +0.55(+1.20%)
Sep 07, 2010 45.82 46.03 45.62 45.70 51,177,538 -0.31(-0.67%)
Sep 03, 2010 45.73 46.02 45.55 46.01 64,041,080 +0.75(+1.66%)
Sep 02, 2010 44.84 45.28 44.73 45.26 41,773,599 +0.50(+1.12%)
Sep 01, 2010 44.10 44.91 44.07 44.76 83,498,991 +1.30(+2.99%)
Aug 31, 2010 43.39 43.85 43.18 43.46 72,033,118 -0.15(-0.34%)
Aug 30, 2010 43.87 44.25 43.60 43.61 49,274,284 -0.46(-1.04%)
Aug 27, 2010 43.86 44.16 42.97 44.07 109,595,931 +0.53(+1.22%)
Aug 26, 2010 44.24 44.32 43.50 43.54 91,186,012 -0.53(-1.20%)
Aug 25, 2010 43.35 44.26 43.27 44.07 87,271,177 +0.42(+0.96%)
Aug 24, 2010 44.01 44.12 43.47 43.65 79,037,685 -0.83(-1.87%)
Aug 23, 2010 45.25 45.34 44.46 44.48 69,530,373 -0.44(-0.98%)
Aug 20, 2010 44.79 45.03 44.54 44.92 66,806,607 +0.06(+0.13%)
Aug 19, 2010 45.29 45.46 44.56 44.86 82,929,362 -0.69(-1.51%)
Aug 18, 2010 45.29 45.82 45.11 45.55 61,690,599 +0.18(+0.39%)
Aug 17, 2010 45.11 45.78 45.03 45.37 56,899,848 +0.57(+1.28%)
Aug 16, 2010 44.48 45.11 44.30 44.80 55,389,202 +0.08(+0.18%)
Aug 13, 2010 44.87 45.06 44.71 44.72 46,387,264 -0.32(-0.71%)
Aug 12, 2010 44.56 45.24 44.45 45.04 65,909,648 -0.36(-0.79%)
Aug 11, 2010 45.91 45.92 45.21 45.40 92,106,475 -1.27(-2.73%)
Aug 10, 2010 46.72 46.95 46.28 46.67 86,638,236 -0.41(-0.87%)
Aug 09, 2010 47.01 47.19 46.79 47.08 26,927,547 +0.32(+0.68%)
Aug 06, 2010 46.32 46.85 46.05 46.76 71,339,442 -0.07(-0.15%)
Aug 05, 2010 46.72 46.92 46.52 46.83 39,130,747 -0.11(-0.23%)
Aug 04, 2010 46.69 46.99 46.50 46.94 43,796,396 +0.47(+1.01%)
Aug 03, 2010 46.63 46.70 46.25 46.47 60,856,523 -0.20(-0.43%)
Aug 02, 2010 46.38 46.79 46.21 46.67 68,680,482 +0.86(+1.88%)
Jul 30, 2010 45.36 46.09 45.07 45.81 98,958,084 +0.10(+0.22%)
Jul 29, 2010 46.30 46.41 45.25 45.71 85,681,520 -0.34(-0.74%)
Jul 28, 2010 46.38 46.58 45.88 46.05 51,908,963 -0.37(-0.80%)
Jul 27, 2010 46.69 46.72 46.21 46.42 67,633,991 -0.02(-0.04%)
Jul 26, 2010 46.12 46.46 45.91 46.44 64,840,015 +0.38(+0.83%)
Jul 23, 2010 45.46 46.10 45.38 46.06 81,056,045 +0.29(+0.63%)
Jul 22, 2010 45.26 45.98 45.24 45.77 82,818,591 +1.13(+2.53%)
Jul 21, 2010 45.75 45.76 44.56 44.64 83,412,045 -0.62(-1.37%)
Jul 20, 2010 43.99 45.26 43.86 45.26 89,036,765 +0.54(+1.21%)
Jul 19, 2010 44.48 44.81 44.10 44.72 81,682,137 +0.38(+0.86%)
Jul 16, 2010 45.44 45.63 44.30 44.34 98,831,860 -1.26(-2.76%)
Jul 15, 2010 45.46 45.74 44.99 45.60 95,889,612 +0.04(+0.09%)
Jul 14, 2010 45.42 45.81 45.24 45.56 87,677,607 +0.23(+0.51%)
Jul 13, 2010 45.13 45.50 44.80 45.33 93,092,143 +0.58(+1.30%)
Jul 12, 2010 44.58 45.03 44.46 44.75 60,905,065 +0.13(+0.29%)
Jul 09, 2010 44.18 44.63 44.08 44.62 47,861,055 +0.42(+0.95%)
Jul 08, 2010 44.31 44.38 43.68 44.20 78,203,922 +0.24(+0.55%)
Jul 07, 2010 42.74 44.01 42.70 43.96 72,375,109 +1.36(+3.19%)
Jul 06, 2010 43.09 43.37 42.25 42.60 88,562,435 +0.13(+0.31%)
Jul 02, 2010 42.67 42.82 42.09 42.47 78,565,281 -0.12(-0.28%)
Jul 01, 2010 42.82 42.96 41.77 42.59 158,650,630 -0.12(-0.28%)
Jun 30, 2010 43.23 43.67 42.64 42.71 101,229,959 -0.66(-1.52%)
Jun 29, 2010 44.42 44.46 43.07 43.37 136,325,711 -1.90(-4.20%)
Jun 25, 2010 45.51 45.66 44.95 45.27 89,040,244 -0.08(-0.18%)
Jun 24, 2010 45.84 45.99 45.20 45.35 114,646,937 -0.70(-1.52%)
Jun 23, 2010 46.29 46.47 45.69 46.05 92,072,110 -0.19(-0.41%)
Jun 22, 2010 46.79 47.14 46.15 46.24 94,470,339 -0.36(-0.77%)
Jun 21, 2010 47.60 47.68 46.33 46.60 95,456,550 -0.40(-0.85%)
Jun 18, 2010 47.06 47.34 46.86 47.00 75,921,357 -0.05(-0.11%)
Jun 17, 2010 47.16 47.18 46.64 47.05 77,094,077 +0.15(+0.32%)
Jun 16, 2010 46.58 47.14 46.50 46.90 78,354,047 +0.19(+0.41%)
Jun 15, 2010 45.71 46.77 45.45 46.71 76,255,202 +1.22(+2.68%)
Jun 14, 2010 45.91 46.24 45.41 45.49 68,019,783 -0.01(-0.02%)
Jun 11, 2010 44.63 45.54 44.61 45.50 74,299,413 +0.43(+0.95%)
Jun 10, 2010 44.39 45.12 44.24 45.07 76,750,446 +1.25(+2.85%)
Jun 09, 2010 44.48 44.91 43.69 43.82 101,950,661 -0.37(-0.84%)
Jun 08, 2010 44.37 44.48 43.59 44.19 133,946,314 -0.08(-0.18%)
Jun 07, 2010 45.34 45.46 44.22 44.27 88,186,963 -0.82(-1.82%)
Jun 04, 2010 45.71 46.29 44.94 45.09 112,849,844 -1.60(-3.42%)
Jun 03, 2010 46.36 46.77 46.08 46.69 98,896,277 +0.44(+0.95%)
Jun 02, 2010 45.45 46.28 45.13 46.25 97,213,735 +1.07(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.