Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 270.04 274.93 269.82 271.75 50,359,716 +1.85(+0.69%)
Sep 29, 2020 270.65 271.62 269.33 269.90 27,733,090 -1.22(-0.45%)
Sep 28, 2020 270.55 271.12 265.71 271.12 59,647,180 +5.52(+2.08%)
Sep 25, 2020 259.99 266.42 258.50 265.61 56,480,584 +6.03(+2.32%)
Sep 24, 2020 255.84 262.81 255.49 259.57 72,144,944 +1.20(+0.47%)
Sep 23, 2020 266.18 266.37 257.48 258.37 49,599,436 -8.14(-3.05%)
Sep 22, 2020 264.13 267.09 260.70 266.51 41,978,332 +4.86(+1.86%)
Sep 21, 2020 256.76 261.78 254.41 261.64 58,323,452 +1.01(+0.39%)
Sep 18, 2020 265.28 265.74 256.50 260.64 88,312,936 -3.37(-1.28%)
Sep 17, 2020 261.27 267.99 260.45 264.01 83,396,520 -4.19(-1.56%)
Sep 16, 2020 273.24 273.81 267.85 268.20 43,396,760 -4.35(-1.59%)
Sep 15, 2020 272.39 273.90 268.71 272.55 42,660,532 +3.81(+1.42%)
Sep 14, 2020 267.88 270.75 266.59 268.74 39,368,712 +4.60(+1.74%)
Sep 11, 2020 267.93 268.79 260.67 264.14 73,525,592 -1.85(-0.69%)
Sep 10, 2020 274.41 275.61 264.24 265.98 71,271,944 -5.41(-1.99%)
Sep 09, 2020 269.11 273.51 266.63 271.39 66,226,704 +7.74(+2.94%)
Sep 08, 2020 265.91 271.72 263.36 263.65 101,762,304 -13.31(-4.81%)
Sep 04, 2020 279.09 282.18 265.45 276.96 126,922,136 -3.23(-1.15%)
Sep 03, 2020 291.24 291.65 277.77 280.19 112,369,560 -15.50(-5.24%)
Sep 02, 2020 296.18 296.41 289.96 295.69 51,910,640 +2.77(+0.95%)
Sep 01, 2020 290.65 293.04 288.88 292.92 37,134,724 +4.60(+1.60%)
Aug 31, 2020 286.32 289.81 285.79 288.32 37,130,308 +2.62(+0.92%)
Aug 28, 2020 285.45 286.33 284.14 285.70 28,690,842 +1.44(+0.51%)
Aug 27, 2020 286.24 286.99 281.96 284.25 50,581,508 -0.89(-0.31%)
Aug 26, 2020 280.41 285.40 279.16 285.14 43,126,020 +5.96(+2.13%)
Aug 25, 2020 276.18 279.38 275.78 279.19 35,541,308 +1.97(+0.71%)
Aug 24, 2020 278.40 279.32 274.70 277.21 37,242,832 +1.92(+0.70%)
Aug 21, 2020 273.53 275.75 272.94 275.29 35,579,572 +1.89(+0.69%)
Aug 20, 2020 268.87 273.88 268.44 273.39 28,338,754 +3.74(+1.39%)
Aug 19, 2020 271.44 272.51 269.14 269.65 32,678,956 -1.83(-0.67%)
Aug 18, 2020 269.96 271.96 268.49 271.48 24,040,806 +2.59(+0.96%)
Aug 17, 2020 267.51 269.40 265.85 268.89 25,340,568 +3.09(+1.16%)
Aug 14, 2020 266.64 267.02 264.40 265.81 31,535,660 -0.31(-0.12%)
Aug 13, 2020 266.27 268.41 265.17 266.12 32,625,198 +1.05(+0.40%)
Aug 12, 2020 261.13 266.47 261.13 265.06 39,753,916 +6.06(+2.34%)
Aug 11, 2020 262.82 264.13 258.45 259.00 44,087,252 -5.00(-1.89%)
Aug 10, 2020 265.40 265.63 260.44 264.00 35,868,552 -1.13(-0.43%)
Aug 07, 2020 267.64 268.46 262.96 265.13 46,044,296 -3.10(-1.15%)
Aug 06, 2020 264.46 268.56 263.88 268.23 28,681,722 +3.51(+1.32%)
Aug 05, 2020 264.51 265.18 263.66 264.72 22,181,218 +0.65(+0.25%)
Aug 04, 2020 262.47 264.17 261.83 264.07 25,461,180 +0.98(+0.37%)
Aug 03, 2020 261.79 263.84 261.62 263.09 32,796,928 +3.51(+1.35%)
Jul 31, 2020 259.62 259.74 254.76 259.58 55,041,140 +4.55(+1.78%)
Jul 30, 2020 251.76 255.60 250.56 255.03 42,590,968 +1.33(+0.52%)
Jul 29, 2020 252.30 254.57 251.89 253.71 28,150,534 +2.89(+1.15%)
Jul 28, 2020 253.18 253.78 250.52 250.81 31,982,226 -3.23(-1.27%)
Jul 27, 2020 251.35 254.44 250.46 254.05 37,216,040 +4.45(+1.78%)
Jul 24, 2020 248.19 250.93 245.45 249.59 55,346,672 -2.39(-0.95%)
Jul 23, 2020 258.37 259.05 250.56 251.99 52,252,968 -6.04(-2.34%)
Jul 22, 2020 258.29 259.68 256.42 258.02 30,515,476 +0.19(+0.07%)
Jul 21, 2020 262.14 262.14 256.99 257.84 44,400,364 -2.72(-1.04%)
Jul 20, 2020 254.05 261.19 252.75 260.55 41,522,808 +7.19(+2.84%)
Jul 17, 2020 253.65 254.23 251.17 253.36 35,977,768 +0.29(+0.12%)
Jul 16, 2020 251.95 253.72 249.65 253.07 48,680,932 -1.74(-0.68%)
Jul 15, 2020 255.57 256.56 251.48 254.81 55,760,012 +0.52(+0.20%)
Jul 14, 2020 250.09 254.70 246.86 254.29 73,822,360 +1.79(+0.71%)
Jul 13, 2020 260.64 263.49 251.67 252.50 65,509,684 -5.30(-2.06%)
Jul 10, 2020 255.88 258.06 253.21 257.81 33,671,320 +1.75(+0.68%)
Jul 09, 2020 255.78 256.73 251.62 256.06 41,134,172 +2.14(+0.84%)
Jul 08, 2020 251.98 253.95 250.51 253.92 31,074,426 +3.02(+1.20%)
Jul 07, 2020 252.07 254.79 250.32 250.90 37,369,272 -1.46(-0.58%)
Jul 06, 2020 249.50 252.88 249.47 252.36 35,270,020 +6.06(+2.46%)
Jul 02, 2020 247.06 248.33 245.83 246.30 32,720,318 +1.66(+0.68%)
Jul 01, 2020 241.88 245.65 241.31 244.64 35,443,176 +2.91(+1.20%)
Jun 30, 2020 237.10 242.37 236.92 241.73 39,792,144 +4.56(+1.92%)
Jun 29, 2020 234.38 237.18 231.81 237.17 35,146,720 +2.56(+1.09%)
Jun 26, 2020 240.01 240.22 234.08 234.61 54,087,272 -5.67(-2.36%)
Jun 25, 2020 238.22 240.59 235.51 240.29 37,735,668 +2.27(+0.95%)
Jun 24, 2020 242.20 243.50 236.51 238.02 47,029,304 -5.01(-2.06%)
Jun 23, 2020 242.59 245.29 242.03 243.03 33,498,544 +2.05(+0.85%)
Jun 22, 2020 238.08 241.11 237.70 240.98 24,566,186 +2.86(+1.20%)
Jun 19, 2020 240.56 240.81 236.38 238.12 50,691,584 -0.04(-0.02%)
Jun 18, 2020 237.20 238.41 236.42 238.16 31,311,408 +0.64(+0.27%)
Jun 17, 2020 238.28 239.35 236.65 237.52 35,532,684 +0.75(+0.32%)
Jun 16, 2020 237.68 238.27 233.11 236.77 50,072,296 +4.00(+1.72%)
Jun 15, 2020 226.62 233.45 225.67 232.77 46,355,052 +2.80(+1.22%)
Jun 12, 2020 233.10 234.38 225.94 229.97 73,885,032 +1.81(+0.80%)
Jun 11, 2020 236.22 237.49 228.10 228.16 74,618,752 -11.73(-4.89%)
Jun 10, 2020 238.86 241.61 238.39 239.89 59,467,772 +2.68(+1.13%)
Jun 09, 2020 234.63 238.06 234.45 237.21 35,842,320 +1.71(+0.72%)
Jun 08, 2020 233.54 235.63 231.95 235.50 33,739,844 +1.81(+0.78%)
Jun 05, 2020 230.15 234.28 229.73 233.69 48,582,152 +4.54(+1.98%)
Jun 04, 2020 230.40 231.84 227.83 229.14 39,627,932 -1.62(-0.70%)
Jun 03, 2020 230.31 231.52 229.46 230.76 38,082,020 +1.03(+0.45%)
Jun 02, 2020 228.55 229.79 226.20 229.73 34,030,956 +1.53(+0.67%)
Jun 01, 2020 226.58 228.58 226.19 228.20 26,609,412 +0.68(+0.30%)
May 29, 2020 224.66 227.75 223.03 227.52 52,185,396 +3.29(+1.47%)
May 28, 2020 223.31 227.62 223.31 224.23 43,953,612 -0.29(-0.13%)
May 27, 2020 222.79 224.64 218.33 224.52 57,040,776 +1.22(+0.55%)
May 26, 2020 227.59 227.72 223.06 223.30 33,840,608 -0.60(-0.27%)
May 22, 2020 222.74 224.11 221.80 223.91 29,501,106 +0.77(+0.35%)
May 21, 2020 225.69 226.32 222.62 223.14 44,618,288 -2.46(-1.09%)
May 20, 2020 223.73 225.96 223.73 225.59 38,289,332 +4.42(+2.00%)
May 19, 2020 221.96 224.09 221.03 221.18 37,061,440 -1.11(-0.50%)
May 18, 2020 220.61 222.95 219.82 222.29 43,625,840 +4.61(+2.12%)
May 15, 2020 213.29 217.74 212.86 217.68 57,179,156 +1.40(+0.65%)
May 14, 2020 212.66 216.31 210.58 216.28 52,747,260 +2.43(+1.14%)
May 13, 2020 217.07 218.99 211.28 213.85 67,074,716 -1.59(-0.74%)
May 12, 2020 221.78 222.39 215.44 215.44 41,948,892 -5.75(-2.60%)
May 11, 2020 217.90 222.22 217.66 221.19 36,496,744 +1.96(+0.89%)
May 08, 2020 217.95 219.37 216.91 219.23 32,785,456 +2.96(+1.37%)
May 07, 2020 216.20 217.15 214.90 216.26 39,484,596 +2.75(+1.29%)
May 06, 2020 213.88 215.50 212.65 213.52 37,295,904 +1.31(+0.62%)
May 05, 2020 211.96 214.63 211.42 212.21 38,697,232 +2.38(+1.13%)
May 04, 2020 206.31 210.05 205.83 209.83 33,644,948 +2.42(+1.17%)
May 01, 2020 209.17 211.24 206.38 207.41 50,048,276 -6.02(-2.82%)
Apr 30, 2020 214.50 214.53 211.91 213.43 44,331,912 -0.09(-0.04%)
Apr 29, 2020 210.79 214.46 209.75 213.52 49,824,636 +7.31(+3.55%)
Apr 28, 2020 211.83 211.88 205.92 206.20 47,980,596 -3.96(-1.88%)
Apr 27, 2020 210.77 211.21 209.13 210.16 37,346,020 +1.68(+0.80%)
Apr 24, 2020 205.66 208.93 204.25 208.49 35,184,436 +3.24(+1.58%)
Apr 23, 2020 206.50 209.06 204.84 205.25 44,295,144 -0.44(-0.21%)
Apr 22, 2020 203.90 207.03 203.11 205.69 41,163,140 +5.93(+2.97%)
Apr 21, 2020 205.35 205.87 198.53 199.76 74,735,104 -7.66(-3.69%)
Apr 20, 2020 207.93 210.47 207.25 207.42 39,177,784 -2.48(-1.18%)
Apr 17, 2020 210.55 211.09 206.77 209.90 64,477,940 +1.99(+0.96%)
Apr 16, 2020 206.48 209.00 204.44 207.91 65,800,732 +3.72(+1.82%)
Apr 15, 2020 203.26 206.53 201.93 204.19 48,163,732 -2.37(-1.15%)
Apr 14, 2020 201.98 207.18 201.25 206.55 65,502,680 +8.61(+4.35%)
Apr 13, 2020 194.91 198.33 193.77 197.94 43,903,416 +2.11(+1.08%)
Apr 09, 2020 197.20 198.13 194.04 195.83 70,078,912 +0.28(+0.14%)
Apr 08, 2020 193.12 196.13 191.26 195.55 46,986,352 +4.07(+2.12%)
Apr 07, 2020 197.08 197.59 191.09 191.48 71,557,032 -0.08(-0.04%)
Apr 06, 2020 185.61 192.70 184.45 191.56 66,285,760 +12.78(+7.15%)
Apr 03, 2020 180.85 182.39 176.75 178.78 48,707,392 -2.57(-1.42%)
Apr 02, 2020 177.04 185.34 176.44 181.35 57,810,420 +3.61(+2.03%)
Apr 01, 2020 180.18 182.96 176.33 177.74 55,049,604 -6.20(-3.37%)
Mar 31, 2020 186.73 190.36 183.94 183.94 64,182,092 -3.29(-1.76%)
Mar 30, 2020 182.41 187.67 181.67 187.23 50,570,168 +6.57(+3.64%)
Mar 27, 2020 182.25 185.74 180.04 180.66 60,356,424 -6.44(-3.44%)
Mar 26, 2020 179.01 187.89 179.01 187.09 81,787,584 +9.36(+5.27%)
Mar 25, 2020 179.80 184.76 175.47 177.74 90,868,376 -1.33(-0.74%)
Mar 24, 2020 175.40 179.23 173.49 179.06 97,180,040 +12.87(+7.74%)
Mar 23, 2020 166.64 169.85 160.80 166.19 127,567,032 +0.12(+0.07%)
Mar 20, 2020 176.81 177.91 165.49 166.07 122,299,944 -6.77(-3.92%)
Mar 19, 2020 170.93 178.51 166.98 172.84 123,912,336 +1.03(+0.60%)
Mar 18, 2020 166.95 174.36 162.28 171.81 117,097,696 -5.39(-3.04%)
Mar 17, 2020 170.71 179.39 165.18 177.20 124,385,512 +10.71(+6.43%)
Mar 16, 2020 169.43 179.67 164.57 166.49 94,474,936 -20.63(-11.03%)
Mar 13, 2020 182.00 189.21 173.30 187.12 138,641,136 +14.61(+8.47%)
Mar 12, 2020 177.15 185.61 172.14 172.51 141,499,264 -17.41(-9.17%)
Mar 11, 2020 193.94 195.31 187.50 189.93 91,391,872 -6.75(-3.43%)
Mar 10, 2020 195.60 198.76 188.43 196.68 103,195,360 +8.36(+4.44%)
Mar 09, 2020 189.20 195.71 186.90 188.32 119,221,680 -14.06(-6.95%)
Mar 06, 2020 199.12 203.48 197.41 202.38 92,331,872 -3.47(-1.69%)
Mar 05, 2020 206.92 210.49 204.40 205.85 80,615,672 -6.45(-3.04%)
Mar 04, 2020 207.54 212.41 205.64 212.30 74,831,960 +8.50(+4.17%)
Mar 03, 2020 211.22 213.66 201.99 203.80 135,054,928 -6.75(-3.21%)
Mar 02, 2020 203.22 210.70 200.36 210.55 115,215,376 +10.33(+5.16%)
Feb 28, 2020 193.53 201.55 192.80 200.22 153,406,608 +1.85(+0.93%)
Feb 27, 2020 205.33 210.55 198.37 198.37 124,038,760 -12.24(-5.81%)
Feb 26, 2020 210.79 214.31 209.07 210.61 81,754,368 -0.41(-0.19%)
Feb 25, 2020 217.14 217.92 208.92 211.02 99,545,472 -4.37(-2.03%)
Feb 24, 2020 215.82 218.17 214.29 215.39 86,109,672 -8.64(-3.86%)
Feb 21, 2020 227.31 227.66 223.10 224.03 67,899,688 -4.39(-1.92%)
Feb 20, 2020 230.05 230.53 225.59 228.41 43,481,092 -2.14(-0.93%)
Feb 19, 2020 229.67 231.03 229.46 230.55 22,759,916 +2.19(+0.96%)
Feb 18, 2020 227.14 228.79 226.93 228.37 25,098,424 +0.09(+0.04%)
Feb 14, 2020 227.93 228.49 227.22 228.28 24,091,746 +0.65(+0.29%)
Feb 13, 2020 226.31 228.56 226.06 227.63 23,327,642 -0.29(-0.13%)
Feb 12, 2020 227.01 228.03 226.49 227.92 24,587,220 +2.20(+0.97%)
Feb 11, 2020 226.89 227.68 225.13 225.72 30,943,094 +0.04(+0.02%)
Feb 10, 2020 222.24 225.69 222.19 225.68 21,971,014 +2.69(+1.21%)
Feb 07, 2020 222.95 224.19 222.34 222.99 26,606,328 -0.96(-0.43%)
Feb 06, 2020 222.57 224.01 221.80 223.95 22,965,524 +1.92(+0.86%)
Feb 05, 2020 223.98 224.01 220.70 222.03 39,546,848 +0.73(+0.33%)
Feb 04, 2020 219.28 221.68 218.56 221.30 31,382,776 +4.95(+2.29%)
Feb 03, 2020 214.17 216.84 214.03 216.35 26,120,300 +3.22(+1.51%)
Jan 31, 2020 217.44 217.50 212.37 213.13 53,465,512 -3.43(-1.59%)
Jan 30, 2020 214.40 216.66 213.73 216.56 40,509,232 +0.77(+0.36%)
Jan 29, 2020 216.62 216.88 214.84 215.80 29,717,154 +0.35(+0.16%)
Jan 28, 2020 213.65 215.94 213.12 215.44 27,298,260 +3.26(+1.54%)
Jan 27, 2020 211.82 213.33 211.29 212.19 42,377,148 -4.48(-2.07%)
Jan 24, 2020 219.50 219.75 215.66 216.66 38,479,772 -1.84(-0.84%)
Jan 23, 2020 217.64 218.60 216.66 218.50 27,136,686 +0.70(+0.32%)
Jan 22, 2020 218.30 219.04 217.53 217.80 21,242,940 +0.57(+0.26%)
Jan 21, 2020 216.69 217.77 216.62 217.23 21,664,090 -0.10(-0.04%)
Jan 17, 2020 217.19 217.50 216.10 217.32 25,003,054 +1.07(+0.49%)
Jan 16, 2020 215.24 216.29 214.81 216.25 19,267,308 +2.05(+0.96%)
Jan 15, 2020 214.21 215.20 213.50 214.20 26,390,306 +0.09(+0.04%)
Jan 14, 2020 214.76 215.21 213.78 214.11 25,098,748 -0.85(-0.39%)
Jan 13, 2020 213.36 214.99 213.04 214.96 23,391,136 +2.45(+1.15%)
Jan 10, 2020 213.80 213.91 212.13 212.51 22,525,372 -0.54(-0.26%)
Jan 09, 2020 212.97 213.46 211.81 213.05 24,203,356 +1.14(+0.54%)
Jan 08, 2020 209.63 212.22 209.33 211.91 27,136,200 +2.23(+1.06%)
Jan 07, 2020 209.79 210.28 209.02 209.69 22,824,114 -0.03(-0.01%)
Jan 06, 2020 206.73 209.74 206.49 209.72 22,258,706 +1.34(+0.64%)
Jan 03, 2020 207.51 209.63 207.50 208.37 28,299,950 -1.93(-0.92%)
Jan 02, 2020 208.59 210.30 208.18 210.30 31,832,580 +3.45(+1.67%)
Dec 31, 2019 205.88 206.99 205.47 206.84 18,708,786 +0.39(+0.19%)
Dec 30, 2019 207.72 207.84 205.43 206.46 22,423,642 -1.36(-0.66%)
Dec 27, 2019 208.73 208.74 207.26 207.82 18,647,834 -0.17(-0.08%)
Dec 26, 2019 206.50 208.01 206.47 207.99 17,543,186 +1.82(+0.88%)
Dec 24, 2019 206.22 206.34 205.71 206.17 7,286,574 +0.03(+0.01%)
Dec 23, 2019 206.28 206.40 205.89 206.15 24,437,306 +0.62(+0.30%)
Dec 20, 2019 205.62 206.31 205.10 205.52 28,524,326 +0.82(+0.40%)
Dec 19, 2019 203.51 204.77 203.50 204.70 18,403,596 +1.27(+0.63%)
Dec 18, 2019 203.48 203.99 203.21 203.43 15,908,169 +0.16(+0.08%)
Dec 17, 2019 203.38 203.58 202.93 203.27 16,480,836 +0.12(+0.06%)
Dec 16, 2019 202.41 203.41 202.39 203.16 21,946,094 +2.02(+1.00%)
Dec 13, 2019 200.33 201.84 199.94 201.14 33,513,500 +0.66(+0.33%)
Dec 12, 2019 198.79 201.26 198.51 200.48 33,598,276 +1.48(+0.75%)
Dec 11, 2019 198.40 199.19 198.08 198.99 19,346,248 +1.05(+0.53%)
Dec 10, 2019 198.21 198.89 197.50 197.94 22,456,520 -0.16(-0.08%)
Dec 09, 2019 198.65 199.58 198.02 198.11 14,404,848 -0.90(-0.45%)
Dec 06, 2019 198.28 199.15 198.19 199.01 17,060,680 +2.11(+1.07%)
Dec 05, 2019 197.21 197.21 195.94 196.90 15,414,899 +0.39(+0.20%)
Dec 04, 2019 196.57 196.98 196.23 196.51 15,763,473 +0.99(+0.51%)
Dec 03, 2019 194.47 195.60 188.13 195.53 32,302,394 -1.32(-0.67%)
Dec 02, 2019 199.12 199.19 195.88 196.84 28,856,630 -2.26(-1.14%)
Nov 29, 2019 199.58 199.82 199.01 199.11 10,151,095 -0.91(-0.46%)
Nov 27, 2019 199.14 200.03 198.90 200.02 17,573,668 +1.39(+0.70%)
Nov 26, 2019 198.35 198.88 198.09 198.63 15,226,171 +0.38(+0.19%)
Nov 25, 2019 196.75 198.29 196.75 198.25 18,287,164 +2.32(+1.18%)
Nov 22, 2019 196.26 196.41 194.88 195.93 17,714,586 +0.13(+0.06%)
Nov 21, 2019 196.04 196.17 195.19 195.81 18,422,604 -0.44(-0.22%)
Nov 20, 2019 196.92 197.51 194.76 196.24 37,731,944 -1.18(-0.60%)
Nov 19, 2019 197.88 197.88 196.67 197.43 17,432,670 +0.29(+0.15%)
Nov 18, 2019 196.69 197.45 195.88 197.14 18,924,916 +0.16(+0.08%)
Nov 15, 2019 196.69 196.98 196.10 196.98 18,989,332 +1.44(+0.73%)
Nov 14, 2019 194.96 195.67 194.37 195.54 17,458,630 -0.16(-0.08%)
Nov 13, 2019 194.97 195.88 194.85 195.70 16,536,272 +0.23(+0.12%)
Nov 12, 2019 195.25 196.30 194.95 195.47 15,194,924 +0.38(+0.19%)
Nov 11, 2019 194.38 195.17 194.10 195.09 10,455,014 -0.26(-0.13%)
Nov 08, 2019 194.18 195.37 193.71 195.35 15,732,164 +0.78(+0.40%)
Nov 07, 2019 194.89 195.83 194.01 194.57 18,296,092 +0.65(+0.34%)
Nov 06, 2019 194.14 194.16 192.98 193.92 20,274,070 -0.44(-0.22%)
Nov 05, 2019 194.50 194.69 193.72 194.36 15,466,759 +0.11(+0.06%)
Nov 04, 2019 194.34 194.67 193.06 194.25 19,409,826 +1.19(+0.62%)
Nov 01, 2019 192.15 193.07 191.86 193.06 22,797,912 +1.74(+0.91%)
Oct 31, 2019 191.79 191.88 190.22 191.32 27,585,414 +0.09(+0.05%)
Oct 30, 2019 190.68 191.56 189.58 191.23 22,395,014 +0.92(+0.48%)
Oct 29, 2019 191.48 191.77 190.28 190.31 19,116,526 -1.48(-0.77%)
Oct 28, 2019 190.83 192.05 190.81 191.80 19,397,552 +1.87(+0.99%)
Oct 25, 2019 187.45 190.02 187.41 189.92 22,154,410 +1.50(+0.80%)
Oct 24, 2019 187.96 188.54 187.11 188.42 19,817,692 +1.81(+0.97%)
Oct 23, 2019 185.84 186.64 185.56 186.60 15,604,425 +0.36(+0.19%)
Oct 22, 2019 188.39 188.74 186.19 186.25 23,646,394 -1.55(-0.83%)
Oct 21, 2019 187.02 187.87 186.53 187.80 16,335,979 +1.71(+0.92%)
Oct 18, 2019 187.61 188.01 185.13 186.09 28,553,272 -1.81(-0.96%)
Oct 17, 2019 188.51 188.82 187.18 187.90 19,721,644 +0.50(+0.26%)
Oct 16, 2019 187.24 187.88 186.81 187.40 21,281,424 -0.47(-0.25%)
Oct 15, 2019 186.05 188.30 185.96 187.87 24,424,456 +2.36(+1.27%)
Oct 14, 2019 185.25 186.10 185.08 185.51 15,804,519 -0.02(-0.01%)
Oct 11, 2019 185.22 187.00 185.15 185.53 42,675,804 +2.36(+1.29%)
Oct 10, 2019 181.78 183.90 181.65 183.17 27,445,792 +1.41(+0.77%)
Oct 09, 2019 181.80 182.59 180.98 181.76 21,382,248 +1.76(+0.98%)
Oct 08, 2019 181.55 182.37 179.86 180.00 34,185,420 -2.74(-1.50%)
Oct 07, 2019 182.73 184.20 182.42 182.74 22,037,970 -0.55(-0.30%)
Oct 04, 2019 181.53 183.56 181.42 183.29 33,738,372 +2.66(+1.47%)
Oct 03, 2019 178.69 180.77 176.51 180.63 40,779,828 +1.96(+1.10%)
Oct 02, 2019 180.57 181.73 177.67 178.67 50,379,076 -3.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.