Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 55.84 56.44 55.67 56.39 66,860,687 +2.01(+3.70%)
Nov 29, 2011 54.65 55.10 54.22 54.38 52,026,229 -0.34(-0.62%)
Nov 28, 2011 54.16 54.79 54.14 54.72 46,666,422 +1.84(+3.48%)
Nov 25, 2011 53.09 53.67 52.87 52.88 25,447,855 -0.41(-0.77%)
Nov 23, 2011 54.11 54.17 53.26 53.29 48,467,335 -1.23(-2.26%)
Nov 22, 2011 54.20 54.68 53.87 54.52 51,906,560 +0.18(+0.33%)
Nov 21, 2011 54.68 54.73 53.78 54.34 51,703,935 -1.06(-1.91%)
Nov 18, 2011 55.85 55.90 55.30 55.40 60,416,982 -0.43(-0.77%)
Nov 17, 2011 57.02 57.04 55.48 55.83 101,556,107 -1.34(-2.34%)
Nov 16, 2011 57.73 58.16 57.06 57.17 68,252,733 -0.96(-1.65%)
Nov 15, 2011 57.34 58.36 57.26 58.13 52,161,895 +0.64(+1.11%)
Nov 14, 2011 57.69 58.01 57.28 57.49 44,547,941 -0.36(-0.62%)
Nov 11, 2011 57.28 58.02 57.20 57.85 54,470,951 +1.07(+1.88%)
Nov 10, 2011 57.40 57.42 56.23 56.78 65,958,131 -0.03(-0.05%)
Nov 09, 2011 57.72 57.83 56.63 56.81 69,481,755 -2.07(-3.52%)
Nov 08, 2011 58.63 58.98 57.97 58.88 62,871,187 +0.67(+1.15%)
Nov 07, 2011 57.75 58.25 57.17 58.21 65,484,670 +0.41(+0.71%)
Nov 04, 2011 57.79 58.05 57.22 57.80 61,527,707 -0.30(-0.52%)
Nov 03, 2011 57.36 58.17 56.71 58.10 78,976,095 +1.18(+2.07%)
Nov 02, 2011 57.01 57.16 56.38 56.92 64,994,700 +0.48(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.