Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 374.95 377.72 374.88 376.00 35,966,336 +1.12(+0.30%)
Aug 30, 2023 372.90 375.46 371.89 374.87 41,914,968 +2.08(+0.56%)
Aug 29, 2023 364.63 373.15 364.30 372.79 58,787,140 +7.97(+2.18%)
Aug 28, 2023 365.05 365.77 362.33 364.82 41,135,472 +2.72(+0.75%)
Aug 25, 2023 360.16 363.81 356.69 362.10 70,331,488 +2.79(+0.78%)
Aug 24, 2023 370.67 370.77 359.11 359.31 67,317,688 -7.85(-2.14%)
Aug 23, 2023 362.66 368.27 362.44 367.16 51,894,944 +5.70(+1.58%)
Aug 22, 2023 364.62 364.63 360.77 361.46 44,894,968 -0.52(-0.14%)
Aug 21, 2023 357.72 362.67 357.25 361.98 51,084,776 +5.74(+1.61%)
Aug 18, 2023 353.39 357.51 352.84 356.24 61,566,192 -0.45(-0.13%)
Aug 17, 2023 362.04 362.39 356.27 356.69 63,153,308 -3.94(-1.09%)
Aug 16, 2023 363.94 365.49 360.53 360.63 53,444,536 -3.86(-1.06%)
Aug 15, 2023 367.41 368.22 363.81 364.49 45,823,284 -3.91(-1.06%)
Aug 14, 2023 363.50 368.52 362.78 368.40 42,268,460 +4.09(+1.12%)
Aug 11, 2023 364.06 366.06 362.77 364.31 49,633,380 -2.34(-0.64%)
Aug 10, 2023 369.01 372.38 365.10 366.65 72,425,416 +0.68(+0.18%)
Aug 09, 2023 370.33 370.49 365.20 365.97 51,760,248 -4.07(-1.10%)
Aug 08, 2023 370.67 370.69 366.87 370.04 44,930,152 -3.17(-0.85%)
Aug 07, 2023 371.91 373.31 369.55 373.21 37,634,748 +3.13(+0.85%)
Aug 04, 2023 373.77 376.11 369.57 370.08 62,029,984 -1.74(-0.47%)
Aug 03, 2023 369.98 373.97 369.81 371.82 48,015,552 -0.60(-0.16%)
Aug 02, 2023 377.26 377.26 371.16 372.42 73,524,144 -8.36(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.