Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.79 47.88 47.21 47.60 124,789,250 +0.08(+0.17%)
Jun 28, 2007 47.52 47.85 47.47 47.52 116,576,140 -0.02(-0.04%)
Jun 27, 2007 46.74 47.56 46.70 47.54 141,211,140 +0.72(+1.54%)
Jun 26, 2007 47.32 47.32 46.74 46.82 128,091,662 -0.27(-0.57%)
Jun 25, 2007 47.31 47.58 46.82 47.09 136,606,447 -0.20(-0.42%)
Jun 22, 2007 47.64 47.71 47.14 47.29 153,411,550 -0.45(-0.94%)
Jun 21, 2007 47.30 47.79 47.08 47.74 143,182,223 +0.43(+0.91%)
Jun 20, 2007 47.83 47.92 47.24 47.31 161,940,800 -0.45(-0.94%)
Jun 19, 2007 47.63 47.86 47.51 47.76 109,680,600 -0.01(-0.02%)
Jun 18, 2007 47.85 47.87 47.67 47.77 75,766,500 +0.04(+0.08%)
Jun 15, 2007 47.75 47.87 47.65 47.73 100,407,600 +0.37(+0.78%)
Jun 14, 2007 47.10 47.49 47.09 47.36 101,551,500 +0.31(+0.66%)
Jun 13, 2007 46.74 47.09 46.54 47.05 148,025,200 +0.51(+1.10%)
Jun 12, 2007 46.57 47.04 46.45 46.54 154,107,300 -0.28(-0.60%)
Jun 11, 2007 46.89 47.19 46.76 46.82 95,290,594 -0.09(-0.19%)
Jun 08, 2007 46.33 46.93 46.16 46.91 177,592,231 +0.57(+1.23%)
Jun 07, 2007 46.91 47.21 46.32 46.34 221,424,158 -0.73(-1.55%)
Jun 06, 2007 47.37 47.38 46.96 47.07 183,187,278 -0.51(-1.07%)
Jun 05, 2007 47.43 47.58 47.00 47.58 151,166,625 -0.00(-0.00%)
Jun 04, 2007 47.27 47.64 47.24 47.58 65,379,891 +0.14(+0.30%)
Jun 01, 2007 47.58 47.77 47.37 47.44 125,089,708 +0.03(+0.06%)
May 31, 2007 47.32 47.52 47.21 47.41 110,629,920 +0.22(+0.47%)
May 30, 2007 46.48 47.20 46.35 47.19 132,078,995 +0.38(+0.81%)
May 29, 2007 46.49 46.86 46.41 46.81 99,704,786 +0.36(+0.78%)
May 25, 2007 46.26 46.56 46.18 46.45 87,142,658 +0.29(+0.63%)
May 24, 2007 46.85 47.04 45.97 46.16 206,279,753 -0.67(-1.43%)
May 23, 2007 47.19 47.37 46.82 46.83 119,400,382 -0.22(-0.47%)
May 22, 2007 47.04 47.28 46.87 47.05 98,033,989 +0.04(+0.09%)
May 21, 2007 46.74 47.24 46.67 47.01 112,854,832 +0.30(+0.64%)
May 18, 2007 46.48 46.71 46.38 46.71 104,962,339 +0.38(+0.82%)
May 17, 2007 46.50 46.57 46.29 46.33 110,127,207 -0.22(-0.47%)
May 16, 2007 46.21 46.56 45.91 46.55 144,712,916 +0.45(+0.98%)
May 15, 2007 46.41 46.70 45.99 46.10 179,452,870 -0.36(-0.77%)
May 14, 2007 46.77 46.88 46.19 46.46 118,910,503 -0.32(-0.68%)
May 11, 2007 46.24 46.78 46.18 46.78 102,186,088 +0.59(+1.28%)
May 10, 2007 46.67 46.78 46.07 46.19 171,218,722 -0.64(-1.37%)
May 09, 2007 46.49 46.97 46.46 46.83 116,024,955 +0.10(+0.21%)
May 08, 2007 46.47 46.77 46.30 46.73 95,180,895 +0.10(+0.21%)
May 07, 2007 46.65 46.78 46.57 46.63 47,671,298 +0.00(+0.00%)
May 04, 2007 46.77 46.89 46.42 46.63 93,595,078 +0.04(+0.09%)
May 03, 2007 46.53 46.72 46.43 46.59 98,008,734 +0.17(+0.37%)
May 02, 2007 46.09 46.58 46.05 46.42 91,974,738 +0.50(+1.10%)
May 01, 2007 45.97 46.14 45.66 45.92 135,046,959 -0.04(-0.10%)
Apr 30, 2007 46.50 46.53 45.92 45.96 93,405,176 -0.61(-1.31%)
Apr 27, 2007 46.37 46.70 46.29 46.57 96,556,059 +0.02(+0.04%)
Apr 26, 2007 46.42 46.65 46.33 46.55 99,373,110 +0.24(+0.52%)
Apr 25, 2007 45.85 46.32 45.70 46.31 106,852,496 +0.61(+1.33%)
Apr 24, 2007 45.63 45.83 45.33 45.70 108,153,767 +0.23(+0.51%)
Apr 23, 2007 45.44 45.60 45.34 45.47 85,388,052 +0.07(+0.15%)
Apr 20, 2007 45.52 45.67 45.20 45.40 122,417,413 +0.25(+0.55%)
Apr 19, 2007 44.81 45.25 44.72 45.15 95,436,745 +0.14(+0.31%)
Apr 18, 2007 44.93 45.23 44.83 45.01 82,000,502 -0.15(-0.33%)
Apr 17, 2007 45.14 45.20 44.96 45.16 81,853,954 +0.10(+0.22%)
Apr 16, 2007 44.83 45.15 44.83 45.06 73,003,145 +0.38(+0.85%)
Apr 13, 2007 44.68 44.68 44.68 44.68 0 +0.00(+0.00%)
Apr 12, 2007 44.68 44.68 44.68 44.68 0 +0.00(+0.00%)
Apr 11, 2007 44.68 44.68 44.68 44.68 0 +0.00(+0.00%)
Apr 10, 2007 44.44 44.68 44.41 44.68 76,382,256 +0.23(+0.52%)
Apr 09, 2007 44.71 44.75 44.38 44.45 63,050,399 -0.11(-0.25%)
Apr 05, 2007 44.29 44.58 44.23 44.56 54,231,129 +0.22(+0.50%)
Apr 04, 2007 44.20 44.38 44.13 44.34 85,164,303 +0.18(+0.41%)
Apr 03, 2007 43.82 44.31 43.79 44.16 105,851,492 +0.57(+1.31%)
Apr 02, 2007 43.67 43.76 43.30 43.59 89,612,685 +0.06(+0.14%)
Mar 30, 2007 43.56 43.87 43.22 43.53 120,421,069 -0.04(-0.09%)
Mar 29, 2007 43.84 43.85 43.10 43.57 124,406,164 +0.05(+0.11%)
Mar 28, 2007 43.78 44.03 43.51 43.52 144,592,424 -0.47(-1.07%)
Mar 27, 2007 44.23 44.24 43.95 43.99 76,177,715 -0.31(-0.70%)
Mar 26, 2007 44.14 44.32 43.63 44.30 114,237,252 +0.18(+0.41%)
Mar 23, 2007 44.26 44.37 44.07 44.12 68,579,344 -0.14(-0.32%)
Mar 22, 2007 44.44 44.45 44.09 44.26 114,875,271 -0.16(-0.36%)
Mar 21, 2007 43.63 44.44 43.35 44.42 173,865,570 +0.84(+1.93%)
Mar 20, 2007 43.26 43.59 43.21 43.58 79,702,465 +0.31(+0.72%)
Mar 19, 2007 43.06 43.39 42.95 43.27 95,918,055 +0.44(+1.03%)
Mar 16, 2007 42.94 43.04 42.61 42.83 105,968,872 -0.06(-0.14%)
Mar 15, 2007 42.93 43.06 42.72 42.89 111,597,361 -0.10(-0.23%)
Mar 14, 2007 42.43 43.00 42.10 42.99 192,532,461 +0.62(+1.46%)
Mar 13, 2007 43.21 43.24 42.36 42.37 171,189,787 -0.84(-1.94%)
Mar 12, 2007 42.95 43.28 42.83 43.21 81,351,742 +0.28(+0.65%)
Mar 09, 2007 43.33 43.34 42.65 42.93 128,593,721 -0.04(-0.09%)
Mar 08, 2007 43.13 43.24 42.84 42.97 120,883,508 +0.29(+0.68%)
Mar 07, 2007 42.86 42.98 42.65 42.68 116,568,020 -0.17(-0.40%)
Mar 06, 2007 42.56 42.99 42.50 42.85 155,624,950 +0.70(+1.66%)
Mar 05, 2007 42.16 42.80 42.06 42.15 171,959,025 -0.33(-0.78%)
Mar 02, 2007 42.78 43.14 42.47 42.48 183,365,341 -0.65(-1.51%)
Mar 01, 2007 42.55 43.54 42.24 43.13 231,824,218 -0.20(-0.46%)
Feb 28, 2007 43.16 43.76 42.93 43.33 215,047,678 +0.14(+0.32%)
Feb 27, 2007 44.36 44.48 43.06 43.19 317,862,620 -1.85(-4.11%)
Feb 26, 2007 45.48 45.50 43.15 45.04 101,641,191 -0.22(-0.49%)
Feb 23, 2007 45.42 45.46 45.06 45.26 113,467,400 -0.16(-0.35%)
Feb 22, 2007 45.36 45.55 45.07 45.42 116,357,238 +0.23(+0.51%)
Feb 21, 2007 44.92 45.21 44.83 45.19 95,876,174 +0.51(+1.14%)
Feb 20, 2007 44.65 45.12 44.43 44.68 93,638,076 -0.03(-0.07%)
Feb 16, 2007 44.68 44.83 44.57 44.71 72,344,317 -0.15(-0.33%)
Feb 15, 2007 44.63 44.86 44.55 44.86 110,452,591 +0.26(+0.58%)
Feb 14, 2007 44.05 44.71 44.04 44.60 133,386,989 +0.74(+1.69%)
Feb 13, 2007 43.79 44.00 43.70 43.86 93,637,194 +0.16(+0.37%)
Feb 12, 2007 43.88 43.89 43.59 43.70 126,940,082 -0.14(-0.32%)
Feb 09, 2007 44.57 44.72 43.73 43.84 133,473,585 -0.61(-1.37%)
Feb 08, 2007 44.39 44.60 44.23 44.45 89,526,654 -0.01(-0.02%)
Feb 07, 2007 44.29 44.65 44.12 44.46 117,826,569 +0.41(+0.93%)
Feb 06, 2007 44.20 44.23 43.64 44.05 121,112,015 -0.07(-0.16%)
Feb 05, 2007 44.14 44.36 43.96 44.12 96,357,835 -0.04(-0.09%)
Feb 02, 2007 44.11 44.25 43.94 44.16 98,177,167 +0.14(+0.32%)
Feb 01, 2007 44.27 44.40 43.85 44.02 147,355,698 -0.05(-0.11%)
Jan 31, 2007 43.60 44.19 43.33 44.07 157,850,313 +0.44(+1.01%)
Jan 30, 2007 43.68 43.79 43.52 43.63 69,841,038 +0.02(+0.05%)
Jan 29, 2007 43.45 43.91 43.40 43.61 104,192,694 +0.04(+0.09%)
Jan 26, 2007 43.81 43.83 43.29 43.57 146,284,249 -0.16(-0.37%)
Jan 25, 2007 44.37 44.47 43.58 43.73 158,383,228 -0.57(-1.29%)
Jan 24, 2007 43.87 44.32 43.77 44.30 117,630,127 +0.72(+1.65%)
Jan 23, 2007 43.64 43.98 43.50 43.58 133,166,567 -0.11(-0.25%)
Jan 22, 2007 44.21 44.23 43.51 43.69 123,442,629 -0.48(-1.09%)
Jan 19, 2007 43.98 44.28 43.91 44.17 127,550,574 +0.09(+0.20%)
Jan 18, 2007 44.79 44.84 43.95 44.08 189,059,342 -0.83(-1.85%)
Jan 17, 2007 45.09 45.29 44.83 44.91 127,463,728 -0.37(-0.82%)
Jan 16, 2007 45.33 45.40 45.13 45.28 95,767,216 -0.03(-0.07%)
Jan 12, 2007 45.02 45.35 44.97 45.31 104,213,911 +0.23(+0.51%)
Jan 11, 2007 44.71 45.24 44.65 45.08 174,052,883 +0.46(+1.03%)
Jan 10, 2007 43.96 44.66 43.82 44.62 121,072,465 +0.52(+1.18%)
Jan 09, 2007 44.00 44.29 43.63 44.10 121,592,503 +0.22(+0.50%)
Jan 08, 2007 43.88 44.12 43.64 43.88 106,401,648 +0.03(+0.07%)
Jan 05, 2007 43.93 43.95 43.48 43.85 138,965,339 -0.21(-0.48%)
Jan 04, 2007 43.30 44.21 43.15 44.06 136,862,637 +0.82(+1.90%)
Jan 03, 2007 43.46 44.06 42.52 43.24 167,710,276 +0.08(+0.19%)
Dec 29, 2006 43.21 43.61 43.12 43.16 75,155,215 +0.04(+0.09%)
Dec 28, 2006 43.20 43.38 43.05 43.12 69,015,909 -0.21(-0.48%)
Dec 27, 2006 43.19 43.40 43.10 43.33 54,129,387 +0.22(+0.51%)
Dec 26, 2006 42.93 43.12 42.88 43.11 50,856,307 +0.18(+0.42%)
Dec 22, 2006 43.39 43.41 42.93 42.93 92,858,893 -0.45(-1.04%)
Dec 21, 2006 43.76 43.79 43.21 43.38 102,953,648 -0.31(-0.71%)
Dec 20, 2006 43.89 44.11 43.67 43.69 67,304,167 -0.16(-0.36%)
Dec 19, 2006 43.65 44.06 43.38 43.85 136,535,161 -0.14(-0.32%)
Dec 18, 2006 44.58 44.75 43.80 43.99 121,591,764 -0.44(-0.99%)
Dec 15, 2006 44.66 44.76 44.35 44.43 99,943,429 +0.06(+0.14%)
Dec 14, 2006 43.97 44.57 43.94 44.37 109,105,328 +0.49(+1.12%)
Dec 13, 2006 44.10 44.11 43.62 43.88 79,040,559 +0.08(+0.18%)
Dec 12, 2006 44.03 44.13 43.56 43.80 111,229,679 -0.26(-0.59%)
Dec 11, 2006 43.83 44.37 43.75 44.06 72,935,664 +0.16(+0.36%)
Dec 08, 2006 43.57 44.26 43.47 43.90 133,803,489 +0.20(+0.46%)
Dec 07, 2006 44.34 44.48 43.70 43.70 124,947,505 -0.56(-1.27%)
Dec 06, 2006 44.29 44.40 44.07 44.26 78,229,028 -0.16(-0.36%)
Dec 05, 2006 44.39 44.55 44.19 44.42 84,699,210 +0.16(+0.36%)
Dec 04, 2006 43.79 44.48 43.79 44.26 89,954,286 +0.60(+1.37%)
Dec 01, 2006 44.00 44.35 43.26 43.66 144,566,065 -0.38(-0.86%)
Nov 30, 2006 44.05 44.28 43.79 44.04 125,015,500 -0.03(-0.07%)
Nov 29, 2006 44.00 44.18 43.66 44.07 139,527,846 +0.30(+0.69%)
Nov 28, 2006 43.52 43.84 43.34 43.77 118,268,453 +0.11(+0.25%)
Nov 27, 2006 44.52 44.61 43.64 43.66 159,520,035 -0.99(-2.22%)
Nov 24, 2006 44.40 44.86 44.38 44.65 51,798,358 -0.08(-0.18%)
Nov 22, 2006 44.58 44.75 44.26 44.73 69,854,605 +0.28(+0.63%)
Nov 21, 2006 44.42 44.51 44.25 44.45 68,112,725 +0.06(+0.14%)
Nov 20, 2006 44.16 44.48 44.01 44.39 107,187,522 +0.09(+0.20%)
Nov 17, 2006 44.06 44.30 43.95 44.30 95,170,528 +0.00(+0.00%)
Nov 16, 2006 44.25 44.42 44.02 44.30 113,524,273 +0.19(+0.43%)
Nov 15, 2006 43.98 44.40 43.92 44.11 116,565,930 +0.18(+0.41%)
Nov 14, 2006 43.50 43.97 43.24 43.93 121,961,611 +0.47(+1.08%)
Nov 13, 2006 43.06 43.54 43.00 43.46 89,153,214 +0.43(+1.00%)
Nov 10, 2006 42.84 43.04 42.67 43.03 82,416,056 +0.23(+0.54%)
Nov 09, 2006 43.27 43.35 42.67 42.80 124,278,267 -0.23(-0.53%)
Nov 08, 2006 42.58 43.20 42.47 43.03 180,282,065 +0.20(+0.47%)
Nov 07, 2006 42.53 43.09 42.47 42.83 139,825,950 +0.29(+0.68%)
Nov 06, 2006 42.06 42.71 42.06 42.54 101,311,095 +0.61(+1.45%)
Nov 03, 2006 42.10 42.19 41.61 41.93 119,282,116 -0.11(-0.26%)
Nov 02, 2006 41.81 42.14 41.74 42.04 100,225,453 +0.04(+0.10%)
Nov 01, 2006 42.73 42.77 41.82 42.00 148,965,234 -0.58(-1.36%)
Oct 31, 2006 42.56 42.76 42.31 42.58 135,824,870 +0.10(+0.24%)
Oct 30, 2006 42.17 42.65 42.06 42.48 103,949,824 +0.27(+0.64%)
Oct 27, 2006 42.73 42.82 42.08 42.21 129,373,896 -0.61(-1.42%)
Oct 26, 2006 42.57 42.92 42.22 42.82 130,632,277 +0.39(+0.92%)
Oct 25, 2006 42.14 42.52 42.05 42.43 125,396,434 +0.30(+0.71%)
Oct 24, 2006 42.29 42.45 41.92 42.13 103,564,519 -0.30(-0.71%)
Oct 23, 2006 41.92 42.58 41.82 42.43 126,981,155 +0.43(+1.02%)
Oct 20, 2006 42.05 42.08 41.64 42.00 105,455,636 +0.10(+0.24%)
Oct 19, 2006 41.69 42.11 41.59 41.90 108,186,400 +0.10(+0.24%)
Oct 18, 2006 42.22 42.31 41.65 41.80 120,903,320 -0.20(-0.48%)
Oct 17, 2006 42.17 42.20 41.76 42.00 146,097,311 -0.45(-1.06%)
Oct 16, 2006 42.43 42.62 42.40 42.45 62,021,740 +0.02(+0.05%)
Oct 13, 2006 42.22 42.52 42.14 42.43 80,461,382 +0.20(+0.47%)
Oct 12, 2006 41.76 42.25 41.70 42.23 95,275,356 +0.69(+1.66%)
Oct 11, 2006 41.43 41.83 41.17 41.54 136,564,261 -0.08(-0.19%)
Oct 10, 2006 41.61 41.75 41.31 41.62 98,186,260 +0.07(+0.17%)
Oct 09, 2006 41.37 41.74 41.32 41.55 62,799,974 +0.14(+0.34%)
Oct 06, 2006 41.38 41.56 41.24 41.41 85,447,000 -0.09(-0.22%)
Oct 05, 2006 41.28 41.56 41.18 41.50 91,873,638 +0.20(+0.48%)
Oct 04, 2006 40.22 41.31 40.14 41.30 149,481,417 +0.99(+2.46%)
Oct 03, 2006 40.05 40.48 39.88 40.31 116,261,810 +0.17(+0.42%)
Oct 02, 2006 40.60 40.70 40.08 40.14 97,081,847 -0.51(-1.25%)
Sep 29, 2006 40.89 40.93 40.62 40.65 85,440,357 -0.18(-0.44%)
Sep 28, 2006 40.77 40.89 40.43 40.83 85,982,189 +0.11(+0.27%)
Sep 27, 2006 40.70 40.95 40.50 40.72 113,138,404 -0.05(-0.12%)
Sep 26, 2006 40.52 40.80 40.40 40.77 113,481,645 +0.20(+0.49%)
Sep 25, 2006 40.05 40.66 39.68 40.57 136,450,100 +0.70(+1.76%)
Sep 22, 2006 40.15 40.16 39.70 39.87 101,018,830 -0.31(-0.77%)
Sep 21, 2006 40.52 40.67 40.08 40.18 121,891,334 -0.25(-0.62%)
Sep 20, 2006 40.20 40.54 40.19 40.43 116,640,499 +0.58(+1.46%)
Sep 19, 2006 40.24 40.25 39.52 39.85 159,070,042 -0.26(-0.65%)
Sep 18, 2006 40.12 40.40 39.94 40.11 117,818,437 +0.00(+0.00%)
Sep 15, 2006 40.35 40.46 40.00 40.11 137,832,221 +0.12(+0.30%)
Sep 14, 2006 39.85 40.22 39.76 39.99 98,103,651 +0.03(+0.08%)
Sep 13, 2006 39.73 39.98 39.63 39.96 116,087,712 +0.28(+0.71%)
Sep 12, 2006 38.95 39.80 38.95 39.68 124,105,650 +0.72(+1.85%)
Sep 11, 2006 38.41 39.15 38.32 38.96 142,377,509 +0.24(+0.62%)
Sep 08, 2006 38.54 38.82 38.46 38.72 96,627,078 +0.24(+0.62%)
Sep 07, 2006 38.57 38.90 38.36 38.48 115,901,200 -0.19(-0.49%)
Sep 06, 2006 39.08 39.19 38.61 38.67 97,894,494 -0.79(-2.00%)
Sep 05, 2006 39.11 39.48 38.85 39.46 85,587,633 +0.38(+0.97%)
Sep 01, 2006 39.07 39.21 38.90 39.08 69,388,771 +0.21(+0.54%)
Aug 31, 2006 38.94 39.03 38.76 38.87 61,210,192 -0.04(-0.10%)
Aug 30, 2006 38.74 39.03 38.60 38.91 75,692,592 +0.18(+0.46%)
Aug 29, 2006 38.58 38.76 38.18 38.73 104,849,111 +0.12(+0.31%)
Aug 28, 2006 38.28 38.79 38.24 38.61 80,079,034 +0.29(+0.76%)
Aug 25, 2006 38.17 38.64 38.06 38.32 73,588,175 +0.07(+0.18%)
Aug 24, 2006 38.26 38.35 37.92 38.25 78,995,418 +0.11(+0.29%)
Aug 23, 2006 38.47 38.67 37.92 38.14 96,056,357 -0.29(-0.75%)
Aug 22, 2006 38.36 38.81 38.20 38.43 102,131,232 +0.01(+0.03%)
Aug 21, 2006 38.47 38.56 38.26 38.42 66,668,404 -0.37(-0.95%)
Aug 18, 2006 38.65 38.83 38.28 38.79 97,772,225 +0.06(+0.15%)
Aug 17, 2006 38.47 38.98 38.44 38.73 129,444,674 +0.15(+0.39%)
Aug 16, 2006 37.98 38.61 37.84 38.58 135,468,650 +0.88(+2.33%)
Aug 15, 2006 37.22 37.75 37.09 37.70 133,708,423 +0.93(+2.53%)
Aug 14, 2006 36.86 37.27 36.70 36.77 109,309,255 +0.24(+0.66%)
Aug 11, 2006 36.65 36.69 36.37 36.53 86,917,274 -0.26(-0.71%)
Aug 10, 2006 36.46 36.88 36.31 36.79 102,507,912 +0.26(+0.71%)
Aug 09, 2006 37.01 37.31 36.43 36.53 145,374,244 +0.05(+0.14%)
Aug 08, 2006 36.81 36.90 36.26 36.48 124,117,864 -0.23(-0.63%)
Aug 07, 2006 36.92 36.94 36.53 36.71 69,659,203 -0.24(-0.65%)
Aug 04, 2006 37.42 37.63 36.62 36.95 123,501,696 -0.17(-0.46%)
Aug 03, 2006 36.54 37.34 36.48 37.12 99,230,701 +0.23(+0.62%)
Aug 02, 2006 36.61 37.13 36.61 36.89 87,397,779 +0.41(+1.12%)
Aug 01, 2006 36.79 36.80 36.26 36.48 98,562,711 -0.62(-1.67%)
Jul 31, 2006 37.08 37.32 36.89 37.10 78,024,303 -0.01(-0.03%)
Jul 28, 2006 36.56 37.14 36.50 37.11 93,567,698 +0.76(+2.09%)
Jul 27, 2006 36.73 37.04 36.25 36.35 99,701,752 -0.24(-0.66%)
Jul 26, 2006 36.50 36.87 36.23 36.59 107,173,315 -0.03(-0.08%)
Jul 25, 2006 36.47 36.74 36.24 36.62 108,852,182 +0.21(+0.58%)
Jul 24, 2006 35.85 36.43 35.80 36.41 130,275,897 +0.71(+1.99%)
Jul 21, 2006 35.88 35.96 35.62 35.70 119,367,724 -0.38(-1.05%)
Jul 20, 2006 36.74 36.80 36.04 36.08 152,312,866 -0.54(-1.47%)
Jul 19, 2006 36.10 36.83 36.09 36.62 192,945,893 +0.47(+1.30%)
Jul 18, 2006 36.22 36.33 35.54 36.15 207,215,253 +0.12(+0.33%)
Jul 17, 2006 35.95 36.25 35.87 36.03 134,350,543 +0.09(+0.25%)
Jul 14, 2006 36.30 36.38 35.79 35.94 172,396,677 -0.37(-1.02%)
Jul 13, 2006 36.66 37.04 36.31 36.31 177,660,245 -0.62(-1.68%)
Jul 12, 2006 37.56 37.64 36.84 36.93 154,444,126 -0.71(-1.89%)
Jul 11, 2006 37.28 37.74 37.08 37.64 136,120,190 +0.28(+0.75%)
Jul 10, 2006 37.79 37.93 37.17 37.36 105,123,440 -0.33(-0.88%)
Jul 07, 2006 37.89 38.17 37.57 37.69 108,065,194 -0.42(-1.10%)
Jul 06, 2006 38.26 38.48 38.01 38.11 70,624,409 -0.04(-0.10%)
Jul 05, 2006 38.64 38.68 38.09 38.15 93,727,418 -0.85(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.