Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 47.69 48.06 47.03 47.21 132,055,953 -0.39(-0.82%)
Apr 29, 2008 47.15 47.76 47.06 47.60 91,225,662 +0.36(+0.76%)
Apr 28, 2008 47.25 47.62 47.13 47.24 71,221,114 +0.09(+0.19%)
Apr 25, 2008 47.31 47.35 46.57 47.15 121,913,198 -0.12(-0.25%)
Apr 24, 2008 46.87 47.79 46.39 47.27 166,615,679 +0.42(+0.90%)
Apr 23, 2008 46.68 47.06 46.27 46.85 130,951,447 +0.51(+1.10%)
Apr 22, 2008 46.73 46.77 45.93 46.34 104,091,914 -0.70(-1.49%)
Apr 21, 2008 46.61 47.08 46.49 47.04 79,195,194 +0.33(+0.71%)
Apr 18, 2008 46.51 46.93 46.22 46.71 132,971,112 +1.44(+3.18%)
Apr 17, 2008 45.42 45.75 44.98 45.27 124,961,198 -0.10(-0.22%)
Apr 16, 2008 44.69 45.48 44.65 45.37 133,947,029 +1.23(+2.79%)
Apr 15, 2008 44.24 44.35 43.68 44.14 124,124,238 +0.06(+0.14%)
Apr 14, 2008 44.21 44.48 43.95 44.08 89,242,835 -0.20(-0.45%)
Apr 11, 2008 44.28 45.10 44.12 44.28 120,102,160 -1.26(-2.77%)
Apr 10, 2008 44.93 45.84 44.93 45.54 112,771,204 +0.64(+1.43%)
Apr 09, 2008 45.47 45.49 44.63 44.90 127,201,290 -0.51(-1.12%)
Apr 08, 2008 45.41 45.72 45.18 45.41 97,435,116 -0.35(-0.76%)
Apr 07, 2008 46.15 46.41 45.65 45.76 102,404,869 -0.10(-0.22%)
Apr 04, 2008 45.78 46.35 45.40 45.86 139,257,992 +0.27(+0.59%)
Apr 03, 2008 45.29 45.91 45.14 45.59 139,854,730 +0.10(+0.22%)
Apr 02, 2008 45.69 46.02 45.17 45.49 132,447,667 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.