Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	217.44	217.50	212.37	213.13	53,465,512	-3.43(-1.59%)
Jan 30, 2020	214.40	216.66	213.73	216.56	40,509,232	+0.77(+0.36%)
Jan 29, 2020	216.62	216.88	214.84	215.80	29,717,154	+0.35(+0.16%)
Jan 28, 2020	213.65	215.94	213.12	215.44	27,298,260	+3.26(+1.54%)
Jan 27, 2020	211.82	213.33	211.29	212.19	42,377,148	-4.48(-2.07%)
Jan 24, 2020	219.50	219.75	215.66	216.66	38,479,772	-1.84(-0.84%)
Jan 23, 2020	217.64	218.60	216.66	218.50	27,136,686	+0.70(+0.32%)
Jan 22, 2020	218.30	219.04	217.53	217.80	21,242,940	+0.57(+0.26%)
Jan 21, 2020	216.69	217.77	216.62	217.23	21,664,090	-0.10(-0.04%)
Jan 17, 2020	217.19	217.50	216.10	217.32	25,003,054	+1.07(+0.49%)
Jan 16, 2020	215.24	216.29	214.81	216.25	19,267,308	+2.05(+0.96%)
Jan 15, 2020	214.21	215.20	213.50	214.20	26,390,306	+0.09(+0.04%)
Jan 14, 2020	214.76	215.21	213.78	214.11	25,098,748	-0.85(-0.39%)
Jan 13, 2020	213.36	214.99	213.04	214.96	23,391,136	+2.45(+1.15%)
Jan 10, 2020	213.80	213.91	212.13	212.51	22,525,372	-0.54(-0.26%)
Jan 09, 2020	212.97	213.46	211.81	213.05	24,203,356	+1.14(+0.54%)
Jan 08, 2020	209.63	212.22	209.33	211.91	27,136,200	+2.23(+1.06%)
Jan 07, 2020	209.79	210.28	209.02	209.69	22,824,114	-0.03(-0.01%)
Jan 06, 2020	206.73	209.74	206.49	209.72	22,258,706	+1.34(+0.64%)
Jan 03, 2020	207.51	209.63	207.50	208.37	28,299,950	-1.93(-0.92%)