Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.75	40.88	39.39	39.72	14,548,497	-1.27(-3.09%)
Apr 28, 2016	41.26	41.89	40.91	40.98	9,915,373	-0.61(-1.46%)
Apr 27, 2016	40.90	41.77	40.89	41.59	10,502,505	-0.01(-0.02%)
Apr 26, 2016	41.30	41.63	41.23	41.60	9,666,115	+0.38(+0.92%)
Apr 25, 2016	41.35	41.45	40.90	41.22	8,829,313	-0.17(-0.40%)
Apr 22, 2016	40.65	41.74	40.63	41.38	17,846,030	+0.76(+1.88%)
Apr 21, 2016	40.33	40.72	39.89	40.62	21,278,478	-0.33(-0.81%)
Apr 20, 2016	40.83	41.30	40.73	40.95	14,228,875	+0.20(+0.50%)
Apr 19, 2016	40.67	40.83	40.33	40.75	11,837,704	+0.22(+0.54%)
Apr 18, 2016	40.16	40.67	40.05	40.53	9,759,813	+0.39(+0.96%)
Apr 15, 2016	40.83	40.87	40.12	40.14	12,902,412	-0.60(-1.47%)
Apr 14, 2016	40.76	40.79	40.29	40.74	10,076,073	-0.08(-0.19%)
Apr 13, 2016	40.33	41.23	40.21	40.82	17,570,518	+0.86(+2.16%)
Apr 12, 2016	40.13	40.17	39.47	39.95	7,780,800	-0.14(-0.35%)
Apr 11, 2016	39.98	40.55	39.98	40.09	10,986,557	+0.35(+0.87%)
Apr 08, 2016	39.60	40.21	39.50	39.75	7,103,961	+0.42(+1.06%)
Apr 07, 2016	39.62	39.66	39.13	39.33	9,581,093	-0.46(-1.17%)
Apr 06, 2016	39.42	39.88	39.09	39.80	9,707,493	+0.43(+1.10%)
Apr 05, 2016	39.65	39.72	39.31	39.36	8,730,194	-0.46(-1.14%)
Apr 04, 2016	39.94	40.18	39.71	39.82	8,000,718	-0.18(-0.45%)
Apr 01, 2016	40.16	40.18	39.32	40.00	11,931,170	-0.20(-0.51%)
Mar 31, 2016	39.99	40.43	39.96	40.20	9,305,815	+0.12(+0.29%)
Mar 30, 2016	40.23	40.60	39.88	40.09	9,085,683	+0.24(+0.59%)
Mar 29, 2016	39.31	40.05	39.05	39.85	13,308,547	+0.39(+1.00%)
Mar 28, 2016	39.65	39.79	39.27	39.46	11,529,958	-0.53(-1.32%)
Mar 24, 2016	39.80	39.98	39.98	39.98	9,574,807	-0.10(-0.25%)
Mar 23, 2016	40.97	41.01	39.94	40.09	11,695,640	-0.81(-1.98%)
Mar 22, 2016	40.75	41.13	40.72	40.90	8,424,693	-0.15(-0.36%)
Mar 21, 2016	40.57	41.16	40.49	41.05	15,004,610	+0.49(+1.20%)
Mar 18, 2016	40.64	40.78	40.28	40.56	36,877,520	+0.17(+0.41%)
Mar 17, 2016	40.21	40.64	40.19	40.39	12,962,311	+0.06(+0.16%)
Mar 16, 2016	40.59	40.59	40.02	40.33	26,778,264	-0.26(-0.64%)
Mar 15, 2016	40.68	40.75	40.08	40.59	16,393,224	-0.36(-0.88%)
Mar 14, 2016	41.07	41.20	40.68	40.95	9,422,098	-0.10(-0.25%)
Mar 11, 2016	41.34	41.39	40.79	41.05	14,506,342	+0.16(+0.38%)
Mar 10, 2016	40.81	41.14	40.23	40.90	12,133,779	+0.06(+0.13%)
Mar 09, 2016	41.20	41.29	40.68	40.84	17,760,512	-0.40(-0.97%)
Mar 08, 2016	41.58	41.83	40.86	41.24	14,862,496	-0.66(-1.58%)
Mar 07, 2016	41.23	42.07	41.17	41.90	12,950,019	+0.50(+1.22%)
Mar 04, 2016	41.14	41.58	40.80	41.40	16,243,990	+0.22(+0.53%)
Mar 03, 2016	41.23	41.52	40.77	41.18	15,728,476	-0.37(-0.89%)
Mar 02, 2016	41.19	41.65	41.07	41.55	19,925,232	+0.58(+1.42%)
Mar 01, 2016	40.16	40.97	40.14	40.97	15,234,313	+1.04(+2.60%)
Feb 29, 2016	40.23	40.51	39.87	39.93	15,414,128	-0.28(-0.68%)
Feb 26, 2016	40.50	40.50	39.89	40.20	12,233,962	-0.02(-0.04%)
Feb 25, 2016	40.11	40.34	39.64	40.22	10,723,761	+0.09(+0.23%)
Feb 24, 2016	38.94	40.24	38.73	40.13	14,080,440	+0.86(+2.18%)
Feb 23, 2016	39.72	39.72	39.03	39.27	12,005,833	-0.67(-1.68%)
Feb 22, 2016	39.00	39.94	38.49	39.94	21,560,482	+1.45(+3.76%)
Feb 19, 2016	38.19	38.97	38.00	38.49	20,795,832	+0.26(+0.69%)
Feb 18, 2016	37.70	38.40	37.40	38.23	16,911,018	+0.52(+1.38%)
Feb 17, 2016	36.64	37.80	36.62	37.70	19,088,128	+1.31(+3.60%)
Feb 16, 2016	35.52	36.47	35.36	36.40	17,759,050	+1.69(+4.87%)
Feb 12, 2016	33.76	34.71	34.71	34.71	15,017,721	+1.21(+3.63%)
Feb 11, 2016	33.11	33.71	32.90	33.49	16,096,622	+0.03(+0.09%)
Feb 10, 2016	34.27	34.67	33.41	33.46	12,875,265	-0.51(-1.49%)
Feb 09, 2016	34.00	34.15	33.62	33.97	13,275,180	-0.22(-0.64%)
Feb 08, 2016	33.89	34.39	33.37	34.18	16,432,789	-0.10(-0.30%)
Feb 05, 2016	35.40	35.52	34.09	34.28	13,750,883	-1.28(-3.59%)
Feb 04, 2016	34.75	35.64	34.57	35.56	13,865,200	+0.72(+2.08%)
Feb 03, 2016	33.96	35.05	33.76	34.84	21,480,714	+1.23(+3.66%)
Feb 02, 2016	35.19	35.36	33.40	33.61	27,062,234	-2.31(-6.42%)