Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	31.91	32.32	31.76	31.88	19,473,722	-0.21(-0.67%)
Jul 30, 2009	32.22	32.73	31.99	32.09	21,764,184	+0.19(+0.58%)
Jul 29, 2009	31.74	32.08	31.59	31.90	16,063,247	-0.08(-0.24%)
Jul 28, 2009	31.97	32.09	31.70	31.98	21,830,740	-0.08(-0.26%)
Jul 27, 2009	32.24	32.66	31.84	32.06	21,909,280	-0.60(-1.84%)
Jul 24, 2009	32.49	32.84	32.19	32.66	19,695,412	-0.03(-0.11%)
Jul 23, 2009	31.97	32.73	31.73	32.70	59,007,524	-0.72(-2.17%)
Jul 22, 2009	32.97	33.61	32.73	33.42	36,996,828	+0.32(+0.98%)
Jul 21, 2009	32.44	33.11	31.98	33.10	31,357,612	+0.66(+2.02%)
Jul 20, 2009	32.75	32.76	32.00	32.44	26,632,068	-0.26(-0.78%)
Jul 17, 2009	32.35	32.84	31.90	32.70	33,567,280	+0.47(+1.46%)
Jul 16, 2009	31.68	32.31	31.57	32.23	25,297,254	+0.46(+1.43%)
Jul 15, 2009	31.10	31.83	30.87	31.77	28,552,204	+0.97(+3.16%)
Jul 14, 2009	30.53	30.93	30.32	30.80	16,482,350	+0.23(+0.77%)
Jul 13, 2009	29.88	30.57	29.44	30.57	22,691,522	+0.60(+2.00%)
Jul 10, 2009	29.75	30.08	29.52	29.97	14,987,834	+0.26(+0.88%)
Jul 09, 2009	30.11	30.19	29.66	29.70	22,724,624	-0.34(-1.13%)
Jul 08, 2009	29.99	30.29	29.70	30.04	23,913,254	-0.09(-0.30%)
Jul 07, 2009	31.18	31.27	30.02	30.13	28,121,618	-1.05(-3.36%)
Jul 06, 2009	30.51	31.28	30.27	31.18	24,035,762	+0.36(+1.16%)
Jul 02, 2009	30.95	31.14	30.50	30.82	18,354,200	-0.33(-1.06%)
Jul 01, 2009	31.30	31.45	30.99	31.15	18,390,970	-0.03(-0.09%)
Jun 30, 2009	31.66	31.73	31.05	31.18	24,070,782	-0.61(-1.93%)
Jun 29, 2009	31.67	32.04	31.32	31.79	18,225,010	-0.07(-0.22%)
Jun 26, 2009	31.80	32.24	31.59	31.86	26,667,126	-0.10(-0.32%)
Jun 25, 2009	31.77	32.22	31.01	31.97	27,239,068	+0.74(+2.36%)
Jun 24, 2009	30.80	31.33	30.53	31.23	28,589,844	+0.54(+1.75%)
Jun 23, 2009	30.64	30.89	29.88	30.69	30,886,428	+0.06(+0.20%)
Jun 22, 2009	31.36	31.56	30.53	30.63	28,825,278	-1.10(-3.48%)
Jun 19, 2009	31.33	31.73	31.15	31.73	32,382,136	+0.50(+1.59%)
Jun 18, 2009	31.06	31.50	30.59	31.24	27,361,678	+0.13(+0.42%)
Jun 17, 2009	30.66	31.28	30.35	31.10	39,212,124	+1.13(+3.77%)
Jun 16, 2009	30.38	30.70	29.97	29.97	25,906,570	-0.59(-1.94%)
Jun 15, 2009	31.26	31.28	30.17	30.57	28,589,184	-1.20(-3.78%)
Jun 12, 2009	31.83	32.00	31.10	31.77	20,153,820	+0.05(+0.15%)
Jun 11, 2009	31.14	32.05	30.99	31.72	36,703,804	-0.06(-0.20%)
Jun 10, 2009	31.87	32.06	31.32	31.78	19,841,088	+0.03(+0.09%)
Jun 09, 2009	31.64	31.95	31.13	31.75	21,586,558	+0.46(+1.45%)
Jun 08, 2009	30.97	31.53	30.63	31.30	18,700,562	-0.02(-0.07%)
Jun 05, 2009	31.40	31.52	30.96	31.32	23,489,126	+0.08(+0.24%)
Jun 04, 2009	30.18	31.34	30.11	31.24	29,808,932	+1.18(+3.92%)
Jun 03, 2009	30.29	30.29	29.56	30.06	33,328,494	-0.23(-0.75%)
Jun 02, 2009	30.29	30.70	30.06	30.29	19,801,392	-0.34(-1.10%)
Jun 01, 2009	30.42	30.87	29.95	30.63	25,237,332	+0.56(+1.86%)
May 29, 2009	29.88	30.11	29.27	30.07	22,911,874	+0.44(+1.49%)
May 28, 2009	29.59	29.80	28.81	29.63	20,132,080	+0.36(+1.23%)
May 27, 2009	29.80	30.13	29.11	29.27	30,703,740	-0.59(-1.99%)
May 26, 2009	28.10	30.05	28.08	29.86	29,285,298	+1.37(+4.79%)
May 22, 2009	28.73	29.04	28.42	28.50	16,640,170	-0.26(-0.91%)
May 21, 2009	28.97	29.37	28.27	28.76	24,083,456	-0.61(-2.07%)
May 20, 2009	29.37	29.80	28.84	29.37	20,439,698	+0.16(+0.54%)
May 19, 2009	28.80	29.50	28.46	29.21	21,094,856	+0.24(+0.83%)
May 18, 2009	28.34	29.10	28.23	28.97	23,195,180	+0.88(+3.12%)
May 15, 2009	27.83	28.39	27.73	28.09	21,703,494	+0.13(+0.47%)
May 14, 2009	27.74	28.19	27.61	27.96	20,162,734	+0.42(+1.53%)
May 13, 2009	27.97	28.06	27.49	27.54	27,740,934	-0.70(-2.47%)
May 12, 2009	28.94	29.14	27.88	28.23	24,347,760	-0.68(-2.36%)
May 11, 2009	28.70	29.33	28.15	28.92	18,402,370	+0.09(+0.31%)
May 08, 2009	29.55	29.74	28.50	28.83	27,934,984	-0.38(-1.30%)
May 07, 2009	30.18	30.48	28.77	29.21	28,976,104	-0.96(-3.18%)
May 06, 2009	30.28	30.50	29.54	30.17	24,344,372	+0.17(+0.55%)
May 05, 2009	29.99	30.07	29.44	30.00	22,677,542	+0.10(+0.32%)
May 04, 2009	29.64	30.32	29.55	29.90	23,355,294	+0.48(+1.62%)